Hannover Re Se ADR (HVRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVRRY | AON | AJG | WTW | BRO |
| Company | Hannover Re Se ADR | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.5500 | 325.49 | 213.48 | 262.85 | 57.89 |
| High | 43.6800 | 328.83 | 215.59 | 264.50 | 58.52 |
| Low | 43.0000 | 323.78 | 211.50 | 259.83 | 57.36 |
| Latest | 43.2600 | 325.61 | 213.75 | 260.48 | 58.25 |
| Change | -0.0500 | -2.92 | -2.39 | -3.06 | -0.61 |
| % Change | -0.12% | -0.89% | -1.11% | -1.16% | -1.04% |
| Volume | 30,014 | 624,385 | 593,143 | 239,371 | 1,188,981 |
| 20-Day Average Volume | 39,650 | 1,475,344 | 1,743,667 | 732,476 | 3,261,043 |
| Previous Close | 43.3100 | 328.53 | 216.14 | 263.54 | 58.86 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.5905 | 319.69 | 203.87 | 253.94 | 56.91 |
| 20-Day Raw Stochastic | 0.00% | 71.71% | 87.01% | 80.96% | 75.24% |
| 20-Day Relative Strength | 30.37 | 52.65 | 54.10 | 47.01 | 46.20 |
| Weighted Alpha | -20.57 | -8.76 | -31.56 | -18.53 | -45.84 |
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 06/01/26 | +1.35% since 06/01/26 | +3.52% since 06/01/26 | +1.20% since 06/01/26 | +2.23% since 06/01/26 |
| Low | 43.0000 on 06/08/26 | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 249.17 on 06/03/26 | 55.01 on 06/03/26 |
| High | 44.2100 on 06/04/26 | 331.13 on 06/05/26 | 216.73 on 06/05/26 | 264.70 on 06/05/26 | 59.26 on 06/05/26 |
| 1-Month | |||||
| %Chg | -9.76% since 05/08/26 | +3.82% since 05/08/26 | +7.28% since 05/08/26 | +1.46% since 05/08/26 | +3.19% since 05/08/26 |
| Low | 43.0000 on 06/08/26 | 308.51 on 05/13/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 48.1610 on 05/20/26 | 331.13 on 06/05/26 | 216.73 on 06/05/26 | 264.70 on 06/05/26 | 59.71 on 05/19/26 |
| 3-Month | |||||
| %Chg | -11.25% since 03/06/26 | -4.66% since 03/06/26 | -6.48% since 03/06/26 | -14.14% since 03/06/26 | -20.75% since 03/06/26 |
| Low | 43.0000 on 06/08/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 55.7200 on 04/20/26 | 342.38 on 03/09/26 | 226.90 on 03/09/26 | 302.94 on 03/09/26 | 73.40 on 03/09/26 |
| 6-Month | |||||
| %Chg | -11.17% since 12/08/25 | -5.43% since 12/08/25 | -10.30% since 12/08/25 | -18.81% since 12/08/25 | -24.97% since 12/08/25 |
| Low | 43.0000 on 06/08/26 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 55.7200 on 04/20/26 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,337,730 | 70,166,448 | 55,526,364 | 24,890,824 | 19,950,478 |
| Shares Outstanding, K | 723,568 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 4,305,770,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 2,988,590,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 8,156,010,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 562,290,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 0.20 | 0.71 | 0.52 | 0.43 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/11/26 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 08/11/26 | 07/24/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 1.763 on 05/08/26 | 0.745 on 02/02/26 | 0.700 on 06/05/26 | 0.960 on 03/31/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | 05/08/26 | 02/02/26 | 06/05/26 | 06/30/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 18.03 | 18.35 | 14.55 | 13.04 |