Hub Cyber Security Ltd (HUBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBC | ALLE | MSA | ADT | REZI |
| Company | Hub Cyber Security Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 140.56 | 171.35 | 6.80 | 30.88 |
| High | 1.4400 | 140.75 | 173.11 | 6.85 | 32.12 |
| Low | 1.3500 | 138.57 | 170.10 | 6.68 | 30.76 |
| Latest | 1.4100 | 140.14 | 172.19 | 6.75 | 32.09 |
| Change | unch | -0.44 | +0.71 | -0.08 | +1.43 |
| % Change | unch | -0.31% | +0.41% | -1.17% | +4.66% |
| Volume | 240,700 | 1,336,500 | 266,900 | 10,497,101 | 906,000 |
| 20-Day Average Volume | 4,922,251 | 1,239,795 | 368,660 | 9,444,960 | 1,350,135 |
| Previous Close | 1.4100 | 140.58 | 171.48 | 6.83 | 30.66 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6965 | 134.47 | 164.84 | 6.63 | 31.16 |
| 20-Day Raw Stochastic | 7.00% | 87.24% | 85.38% | 77.27% | 70.40% |
| 20-Day Relative Strength | 29.80 | 57.03 | 55.89 | 50.61 | 50.11 |
| Weighted Alpha | -99.53 | -10.19 | +0.21 | -22.09 | +46.47 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 06/26/26 | +0.31% since 06/26/26 | +1.01% since 06/26/26 | +5.63% since 06/26/26 | +3.65% since 06/26/26 |
| Low | 1.3300 on 06/29/26 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.39 on 06/29/26 | 29.90 on 06/29/26 |
| High | 1.7400 on 06/30/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.87 on 07/02/26 | 32.31 on 07/01/26 |
| 1-Month | |||||
| %Chg | -63.09% since 06/05/26 | +7.67% since 06/05/26 | +6.75% since 06/05/26 | -0.59% since 06/05/26 | +2.82% since 06/05/26 |
| Low | 1.1400 on 06/09/26 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 3.1199 on 06/08/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | -98.09% since 04/06/26 | -0.03% since 04/06/26 | +3.94% since 04/06/26 | +1.35% since 04/06/26 | -7.95% since 04/06/26 |
| Low | 1.1400 on 06/09/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 353.9000 on 04/15/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -99.97% since 01/06/26 | -13.41% since 01/06/26 | +1.71% since 01/06/26 | -17.68% since 01/06/26 | -9.63% since 01/06/26 |
| Low | 1.1400 on 06/09/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 8,400.0000 on 01/13/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,696 | 12,043,070 | 6,647,223 | 5,342,585 | 4,859,261 |
| Shares Outstanding, K | 3,330 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 29,560,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -39,760,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | -1.14 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 05/07/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 20.81 | 7.85 | 13.05 |