Hub Cyber Security Ltd (HUBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBC | ALLE | MSA | ADT | REZI |
| Company | Hub Cyber Security Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1650 | 129.04 | 172.77 | 6.93 | 29.98 |
| High | 0.3148 | 129.09 | 174.01 | 6.97 | 30.21 |
| Low | 0.1274 | 125.57 | 170.98 | 6.82 | 28.23 |
| Latest | 0.1368 | 125.65 | 171.24 | 6.83 | 28.35 |
| Change | -0.0131 | -5.49 | -2.91 | -0.08 | -1.73 |
| % Change | -8.74% | -4.19% | -1.67% | -1.16% | -5.75% |
| Volume | 269,190,313 | 1,236,500 | 378,100 | 11,342,900 | 1,916,500 |
| 20-Day Average Volume | 22,779,365 | 1,174,150 | 284,600 | 14,254,200 | 1,507,260 |
| Previous Close | 0.1499 | 131.14 | 174.15 | 6.91 | 30.08 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0748 | 137.30 | 169.93 | 7.10 | 38.44 |
| 20-Day Raw Stochastic | 0.14% | 0.34% | 49.65% | 12.50% | 0.89% |
| 20-Day Relative Strength | 28.86 | 31.32 | 49.57 | 44.61 | 28.46 |
| Weighted Alpha | -99.55 | -23.12 | +4.79 | -23.65 | +37.90 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 80% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.70% since 05/08/26 | -6.49% since 05/08/26 | +0.76% since 05/08/26 | -0.58% since 05/08/26 | -28.68% since 05/08/26 |
| Low | 0.1274 on 05/15/26 | 125.57 on 05/15/26 | 165.84 on 05/12/26 | 6.70 on 05/12/26 | 28.23 on 05/15/26 |
| High | 0.3148 on 05/15/26 | 134.44 on 05/11/26 | 177.43 on 05/14/26 | 6.99 on 05/13/26 | 39.88 on 05/11/26 |
| 1-Month | |||||
| %Chg | -98.95% since 04/15/26 | -11.29% since 04/15/26 | +3.23% since 04/15/26 | -2.15% since 04/15/26 | -28.79% since 04/15/26 |
| Low | 0.1274 on 05/15/26 | 125.57 on 05/15/26 | 162.82 on 04/16/26 | 6.70 on 05/12/26 | 28.23 on 05/15/26 |
| High | 9.6800 on 04/16/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | -99.89% since 02/13/26 | -30.00% since 02/13/26 | -15.20% since 02/13/26 | -11.76% since 02/13/26 | -20.88% since 02/13/26 |
| Low | 0.1274 on 05/15/26 | 125.57 on 05/15/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 28.23 on 05/15/26 |
| High | 120.0000 on 02/18/26 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -99.98% since 11/14/25 | -22.08% since 11/14/25 | +9.57% since 11/14/25 | -17.31% since 11/14/25 | -14.12% since 11/14/25 |
| Low | 0.1274 on 05/15/26 | 125.57 on 05/15/26 | 152.86 on 11/20/25 | 6.25 on 03/09/26 | 28.23 on 05/15/26 |
| High | 959.9250 on 11/18/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165 | 10,797,858 | 6,610,550 | 5,405,905 | 4,292,927 |
| Shares Outstanding, K | 1,203 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 29,560,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -39,760,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,895,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 136,000,000 |
| 60-Month Beta | -0.90 | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 05/07/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 21.20 | 7.94 | 12.80 |