(HTZGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZGQ | EXPD | CHRW | PAC | ZTO |
| Company | Symbol not found | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8000 | 147.39 | 193.52 | 243.30 | 23.59 |
| High | 0.8000 | 148.97 | 194.54 | 251.40 | 23.59 |
| Low | 0.8000 | 145.81 | 186.51 | 240.28 | 22.78 |
| Latest | 0.8000 | 146.85 | 189.87 | 249.71 | 22.82 |
| Change | -7.9250 | -1.19 | -3.45 | +8.15 | -0.54 |
| % Change | -90.83% | -0.80% | -1.78% | +3.37% | -2.31% |
| Volume | 3,800 | 1,016,518 | 1,508,072 | 103,432 | 1,500,813 |
| 20-Day Average Volume | 5,749,750 | 1,998,421 | 3,147,749 | 117,461 | 2,553,299 |
| Previous Close | 8.7250 | 148.04 | 193.32 | 241.56 | 23.36 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5448 | 151.61 | 187.13 | 276.76 | 24.41 |
| 20-Day Raw Stochastic | 71.52% | 47.06% | 75.08% | 19.03% | 13.49% |
| 20-Day Relative Strength | 68.04 | 45.30 | 55.72 | 41.23 | 45.89 |
| Weighted Alpha | +126.95 | +20.11 | +92.58 | +24.91 | +19.88 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.31% since 06/24/21 | +3.42% since 02/25/26 | +7.95% since 02/25/26 | -6.43% since 02/25/26 | -7.52% since 02/25/26 |
| Low | 6.7300 on 06/25/21 | 140.15 on 02/27/26 | 175.34 on 02/26/26 | 238.18 on 03/03/26 | 22.77 on 03/04/26 |
| High | 9.8700 on 06/29/21 | 148.52 on 03/03/26 | 194.26 on 03/03/26 | 270.61 on 02/26/26 | 24.68 on 02/27/26 |
| 1-Month | |||||
| %Chg | +39.15% since 06/01/21 | -11.03% since 02/04/26 | -4.45% since 02/04/26 | -8.19% since 02/04/26 | +0.44% since 02/04/26 |
| Low | 5.7960 on 06/02/21 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 238.18 on 03/03/26 | 22.77 on 03/04/26 |
| High | 9.8700 on 06/29/21 | 166.00 on 02/09/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | +371.62% since 04/01/21 | -2.51% since 12/04/25 | +20.15% since 12/04/25 | +9.40% since 12/04/25 | +8.95% since 12/04/25 |
| Low | 0.9500 on 04/06/21 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 227.00 on 12/05/25 | 20.71 on 12/10/25 |
| High | 9.8700 on 06/29/21 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | +581.64% since 12/31/20 | +20.62% since 09/04/25 | +48.54% since 09/04/25 | +1.19% since 09/04/25 | +25.84% since 09/04/25 |
| Low | 0.4100 on 03/04/21 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 9.8700 on 06/29/21 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,897 | 19,763,928 | 22,931,812 | 12,206,026 | 13,769,038 |
| Shares Outstanding, K | 156,206 | 133,504 | 118,621 | 50,530 | 589,428 |
| Annual Sales | 5,258,000,000 | 11,069,010,000 | 16,232,760,000 | 2,161,530,000 | 6,066,430,000 |
| Annual Net Income | -1,714,000,000 | 810,330,000 | 587,080,000 | 522,030,000 | 1,207,900,000 |
| Last Quarter Sales | 1,289,000,000 | 2,855,950,000 | 3,912,630,000 | 549,540,000 | 1,666,620,000 |
| Last Quarter Net Income | 190,000,000 | 200,710,000 | 136,320,000 | 99,490,000 | 354,510,000 |
| 60-Month Beta | 1.24 | 1.15 | 0.90 | 1.01 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 08/09/21 | 05/05/26 | 04/29/26 | 05/05/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 36.79 | 24.89 | 15.46 |