Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTWR | TMO | ISRG | IDXX | EW |
| Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 58.20 | 500.52 | 494.24 | 625.89 | 78.39 |
| High | 58.20 | 514.16 | 502.88 | 639.19 | 79.08 |
| Low | 58.20 | 498.42 | 490.64 | 623.41 | 77.72 |
| Latest | 58.20 | 513.56 | 500.76 | 634.90 | 78.98 |
| Change | +0.22 | +11.97 | +7.41 | +8.73 | +0.53 |
| % Change | +0.38% | +2.39% | +1.50% | +1.39% | +0.68% |
| Volume | 762 | 2,662,400 | 1,464,600 | 348,200 | 4,116,900 |
| 20-Day Average Volume | 169,323 | 2,845,890 | 2,312,655 | 536,785 | 4,983,080 |
| Previous Close | 57.98 | 501.59 | 493.35 | 626.17 | 78.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 568.84 | 501.12 | 657.74 | 80.50 |
| 20-Day Raw Stochastic | 100.00% | 13.25% | 47.19% | 27.97% | 37.45% |
| 20-Day Relative Strength | 78.87 | 32.29 | 42.80 | 39.84 | 44.30 |
| Weighted Alpha | -36.80 | -1.60 | -14.50 | +29.43 | +5.43 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/16/16 | -4.86% since 02/10/26 | +1.13% since 02/10/26 | -1.80% since 02/10/26 | +2.50% since 02/10/26 |
| Low | 57.96 on 08/22/16 | 493.64 on 02/12/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 58.20 on 08/23/16 | 539.39 on 02/11/26 | 502.88 on 02/18/26 | 651.57 on 02/12/26 | 80.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/22/16 | -17.00% since 01/16/26 | -6.40% since 01/16/26 | -11.25% since 01/16/26 | -6.37% since 01/16/26 |
| Low | 57.70 on 07/25/16 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 58.20 on 08/23/16 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +104.57% since 05/23/16 | -10.84% since 11/18/25 | -8.41% since 11/18/25 | -5.27% since 11/18/25 | -6.02% since 11/18/25 |
| Low | 28.30 on 05/24/16 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 58.20 on 08/23/16 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +74.88% since 02/23/16 | +5.34% since 08/18/25 | +4.05% since 08/18/25 | -0.46% since 08/18/25 | +0.87% since 08/18/25 |
| Low | 25.31 on 05/12/16 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 58.20 on 08/23/16 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,600 | 188,451,376 | 175,203,392 | 50,000,296 | 45,524,528 |
| Shares Outstanding, K | 17,560 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 276,840,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -72,780,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 68,720,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -10,880,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.30 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 07/28/16 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 11/03/16 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 66.55 | 48.15 | 29.64 |