Highlands State Bknj (HSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBK | CFG | WBS | VLY | CBC |
| Company | Highlands State Bknj | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.3500 | 64.52 | 72.93 | 13.46 | 27.37 |
| High | 15.6000 | 64.88 | 73.06 | 13.53 | 27.42 |
| Low | 15.3500 | 63.40 | 72.62 | 13.32 | 27.05 |
| Latest | 15.6000 | 63.60 | 72.76 | 13.43 | 27.22 |
| Change | +0.4800 | -0.62 | +0.07 | +0.03 | -0.15 |
| % Change | +3.17% | -0.97% | +0.10% | +0.22% | -0.55% |
| Volume | 200 | 1,308,210 | 999,669 | 2,146,693 | 112,870 |
| 20-Day Average Volume | 2,020 | 4,518,951 | 2,525,489 | 5,903,010 | 620,718 |
| Previous Close | 15.1200 | 64.22 | 72.69 | 13.40 | 27.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8570 | 64.69 | 72.30 | 13.42 | 26.11 |
| 20-Day Raw Stochastic | 65.57% | 7.02% | 55.21% | 42.46% | 87.65% |
| 20-Day Relative Strength | 52.00 | 51.29 | 56.69 | 54.88 | 67.27 |
| Weighted Alpha | +13.63 | +55.06 | +43.89 | +51.09 | N/A |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/28/18 | -1.37% since 05/01/26 | +0.62% since 05/01/26 | -0.85% since 05/01/26 | +0.44% since 05/01/26 |
| Low | 14.8500 on 12/31/18 | 63.34 on 05/04/26 | 71.15 on 05/04/26 | 13.30 on 05/04/26 | 26.83 on 05/04/26 |
| High | 15.6000 on 01/04/19 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.64% since 12/04/18 | -0.38% since 04/08/26 | +1.43% since 04/08/26 | +3.36% since 04/08/26 | +9.54% since 04/08/26 |
| Low | 14.0000 on 12/26/18 | 63.29 on 04/13/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 16.4400 on 12/11/18 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | -12.36% since 10/04/18 | -6.72% since 02/06/26 | -0.64% since 02/06/26 | -2.30% since 02/06/26 | +12.21% since 02/06/26 |
| Low | 14.0000 on 12/26/18 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.9400 on 10/10/18 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1.96% since 07/02/18 | +22.90% since 11/07/25 | +26.24% since 11/07/25 | +21.22% since 11/07/25 | N/A since 11/20/25 |
| Low | 14.0000 on 12/26/18 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 19.0000 on 08/24/18 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,680 | 27,157,482 | 11,777,670 | 7,442,709 | 6,576,820 |
| Shares Outstanding, K | 2,800 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 18,800,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 1,790,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | N/A | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 990,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 1.19 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 01/03/20 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.020 on 11/14/18 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 11/14/18 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 15.51 | 11.79 | 12.31 | 0.00 |