Hong Kong&China Gas ADR (HOKCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOKCY | ATO | UGI | SWX | NJR |
| Company | Hong Kong&China Gas ADR | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8353 | 173.39 | 34.66 | 89.51 | 56.83 |
| High | 0.8400 | 174.22 | 35.05 | 89.80 | 57.05 |
| Low | 0.7800 | 172.18 | 34.43 | 88.64 | 55.99 |
| Latest | 0.7800 | 172.27 | 34.54 | 88.68 | 56.04 |
| Change | -0.1200 | -2.57 | -0.35 | -0.95 | -0.89 |
| % Change | -13.33% | -1.47% | -1.00% | -1.06% | -1.56% |
| Volume | 23,700 | 1,388,000 | 1,440,500 | 765,200 | 865,900 |
| 20-Day Average Volume | 30,140 | 1,611,710 | 1,624,145 | 688,405 | 843,695 |
| Previous Close | 0.9000 | 174.84 | 34.89 | 89.63 | 56.93 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8648 | 170.32 | 34.56 | 88.33 | 55.34 |
| 20-Day Raw Stochastic | 0.00% | 65.35% | 47.78% | 63.91% | 61.72% |
| 20-Day Relative Strength | 43.84 | 46.11 | 47.83 | 49.88 | 51.46 |
| Weighted Alpha | -13.22 | +8.12 | -4.55 | +17.45 | +23.75 |
| Today's Opinion | 56% Sell | 40% Sell | 80% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 64% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 72% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 06/23/26 | +0.69% since 06/23/26 | -0.52% since 06/23/26 | -0.42% since 06/23/26 | -0.30% since 06/23/26 |
| Low | 0.7800 on 06/30/26 | 171.63 on 06/24/26 | 34.37 on 06/24/26 | 88.63 on 06/24/26 | 55.54 on 06/24/26 |
| High | 0.9432 on 06/29/26 | 175.42 on 06/29/26 | 35.82 on 06/29/26 | 91.04 on 06/26/26 | 57.95 on 06/29/26 |
| 1-Month | |||||
| %Chg | -8.24% since 05/29/26 | +1.86% since 05/29/26 | -1.09% since 05/29/26 | +2.87% since 05/29/26 | +1.43% since 05/29/26 |
| Low | 0.7800 on 06/30/26 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 0.9700 on 06/03/26 | 175.42 on 06/29/26 | 35.82 on 06/29/26 | 91.04 on 06/26/26 | 57.95 on 06/29/26 |
| 3-Month | |||||
| %Chg | -8.24% since 03/27/26 | -6.89% since 03/30/26 | -5.86% since 03/30/26 | +1.57% since 03/30/26 | +1.08% since 03/30/26 |
| Low | 0.7800 on 06/30/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 0.9900 on 04/20/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -2.60% since 12/30/25 | +2.19% since 12/30/25 | -8.45% since 12/30/25 | +9.94% since 12/30/25 | +20.91% since 12/30/25 |
| Low | 0.7800 on 06/30/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 1.0100 on 01/21/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,793,884 | 29,184,290 | 7,480,206 | 6,486,971 | 5,745,489 |
| Shares Outstanding, K | 18,659,872 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 6,970,060,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 729,800,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | N/A | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | N/A | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.23 | 0.60 | 0.94 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 03/18/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.023 on 06/03/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | 06/03/26 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 11.39 | 23.56 | 16.05 |