Hermitage Offshore Services Ltd (HOFSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFSQ | FRO | KEX | HAFN | STNG |
| Company | Hermitage Offshore Services Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0108 | 34.71 | 134.08 | 7.69 | 74.71 |
| High | 0.0125 | 35.69 | 135.82 | 7.69 | 75.77 |
| Low | 0.0108 | 34.51 | 133.42 | 7.51 | 74.02 |
| Latest | 0.0110 | 34.83 | 134.82 | 7.64 | 74.10 |
| Change | -0.0005 | -0.03 | +1.94 | +0.04 | -0.56 |
| % Change | -4.35% | -0.09% | +1.46% | +0.53% | -0.75% |
| Volume | 161,300 | 3,241,831 | 711,443 | 1,502,406 | 826,836 |
| 20-Day Average Volume | 186,235 | 4,539,151 | 839,792 | 2,429,020 | 1,361,747 |
| Previous Close | 0.0115 | 34.86 | 132.88 | 7.60 | 74.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0144 | 33.42 | 129.99 | 7.25 | 72.24 |
| 20-Day Raw Stochastic | 8.00% | 76.26% | 83.57% | 92.18% | 57.61% |
| 20-Day Relative Strength | 37.70 | 56.81 | 59.97 | 61.36 | 55.42 |
| Weighted Alpha | -93.84 | +156.52 | +54.38 | +98.70 | +120.42 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 06/23/21 | +3.20% since 03/25/26 | -0.78% since 03/25/26 | +2.28% since 03/25/26 | +2.36% since 03/25/26 |
| Low | 0.0103 on 06/28/21 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 7.29 on 03/30/26 | 73.25 on 03/26/26 |
| High | 0.0139 on 06/25/21 | 35.69 on 04/01/26 | 137.15 on 03/26/26 | 7.74 on 03/26/26 | 76.14 on 03/26/26 |
| 1-Month | |||||
| %Chg | -51.11% since 05/28/21 | -8.22% since 02/27/26 | +3.87% since 02/27/26 | -0.65% since 02/27/26 | -6.30% since 02/27/26 |
| Low | 0.0100 on 06/03/21 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 0.0225 on 06/03/21 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -52.17% since 03/30/21 | +59.62% since 12/31/25 | +22.36% since 12/31/25 | +43.34% since 12/31/25 | +45.78% since 12/31/25 |
| Low | 0.0100 on 06/03/21 | 20.47 on 01/02/26 | 110.53 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 0.0400 on 04/26/21 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -70.43% since 12/30/20 | +52.30% since 10/01/25 | +60.31% since 10/01/25 | +22.83% since 10/01/25 | +31.08% since 10/01/25 |
| Low | 0.0100 on 06/03/21 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 0.0600 on 02/10/21 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 345 | 7,760,638 | 7,125,158 | 3,895,487 | 3,864,626 |
| Shares Outstanding, K | 31,330 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 41,810,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -19,120,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 2.31 | 0.00 | 0.83 | 0.65 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 07/01/21 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.010 on 05/24/18 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 21.20 | 10.99 | 13.27 |