Horne Intl Inc (HNIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNIN | ALLE | MSA | REZI | ADT |
| Company | Horne Intl Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 159.00 | 194.65 | 37.78 | 6.91 |
| High | 0.0005 | 159.76 | 195.85 | 37.78 | 7.02 |
| Low | 0.0005 | 157.04 | 191.09 | 36.76 | 6.85 |
| Latest | 0.0005 | 157.25 | 190.90 | 37.16 | 6.95 |
| Change | unch | -1.11 | -3.00 | -0.12 | +0.10 |
| % Change | unch | -0.70% | -1.55% | -0.32% | +1.46% |
| Volume | 500 | 141,336 | 44,564 | 307,153 | 2,982,115 |
| 20-Day Average Volume | 73,450 | 940,968 | 210,448 | 1,388,961 | 15,696,341 |
| Previous Close | 0.0005 | 158.36 | 193.90 | 37.28 | 6.85 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 167.23 | 195.85 | 36.79 | 7.76 |
| 20-Day Raw Stochastic | 0.00% | 14.34% | 28.74% | 31.47% | 19.75% |
| 20-Day Relative Strength | 47.40 | 41.52 | 54.85 | 50.83 | 34.09 |
| Weighted Alpha | -73.33 | +13.10 | +24.87 | +107.31 | -18.33 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/01/17 | +1.38% since 02/25/26 | -2.12% since 02/25/26 | -9.86% since 02/25/26 | -12.33% since 02/25/26 |
| Low | 0.0005 on 09/12/17 | 156.04 on 02/26/26 | 190.13 on 03/03/26 | 35.01 on 03/03/26 | 6.65 on 03/02/26 |
| High | 0.0022 on 09/07/17 | 163.22 on 03/02/26 | 200.13 on 02/26/26 | 40.79 on 02/26/26 | 8.14 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 08/11/17 | -8.82% since 02/04/26 | +2.46% since 02/04/26 | +2.02% since 02/04/26 | -10.06% since 02/04/26 |
| Low | 0.0005 on 09/12/17 | 153.54 on 02/25/26 | 184.71 on 02/05/26 | 34.02 on 02/05/26 | 6.65 on 03/02/26 |
| High | 0.0022 on 09/07/17 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 3-Month | |||||
| %Chg | -75.00% since 06/08/17 | -1.91% since 12/04/25 | +17.34% since 12/04/25 | +7.53% since 12/04/25 | -14.06% since 12/04/25 |
| Low | 0.0005 on 09/12/17 | 153.54 on 02/25/26 | 157.52 on 12/10/25 | 33.22 on 01/28/26 | 6.65 on 03/02/26 |
| High | 0.0022 on 09/07/17 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | -61.54% since 03/09/17 | -7.60% since 09/04/25 | +11.14% since 09/04/25 | +4.81% since 09/04/25 | -20.98% since 09/04/25 |
| Low | 0.0004 on 04/25/17 | 153.54 on 02/25/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.65 on 03/02/26 |
| High | 0.0024 on 05/02/17 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.94 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40 | 13,641,920 | 7,518,473 | 5,638,488 | 5,615,376 |
| Shares Outstanding, K | 79,540 | 86,145 | 38,775 | 151,247 | 819,763 |
| Annual Sales | 4,120,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 4,898,450,000 |
| Annual Net Income | -1,650,000 | 643,800,000 | 278,920,000 | -527,000,000 | 501,050,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,297,950,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 136,000,000 | 145,130,000 |
| 60-Month Beta | 4.16 | 1.03 | 0.96 | 1.71 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | N/A | 0.055 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 24.99 | 16.58 | 8.48 |