Handy & Harman Ltd (HNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNH | HON | MMM | PKX | ITT |
| Company | Handy & Harman Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.20 | 207.87 | 146.20 | 69.50 | 218.16 |
| High | 31.48 | 218.00 | 147.37 | 70.06 | 220.79 |
| Low | 30.20 | 207.83 | 143.59 | 67.70 | 216.12 |
| Latest | 30.30 | 214.34 | 144.84 | 68.23 | 219.10 |
| Change | +0.05 | -5.63 | -0.94 | -2.46 | +2.02 |
| % Change | +0.17% | -2.56% | -0.64% | -3.48% | +0.93% |
| Volume | 483,700 | 8,014,815 | 5,137,059 | 152,105 | 813,750 |
| 20-Day Average Volume | 83,275 | 3,714,111 | 3,325,248 | 174,470 | 1,003,793 |
| Previous Close | 30.25 | 219.97 | 145.78 | 70.69 | 217.08 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 227.97 | 147.78 | 62.17 | 206.28 |
| 20-Day Raw Stochastic | 6.98% | 22.45% | 18.80% | 78.50% | 88.60% |
| 20-Day Relative Strength | 31.89 | 37.10 | 41.71 | 63.44 | 62.70 |
| Weighted Alpha | +43.40 | +9.96 | -2.11 | +52.93 | +58.79 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 10/05/17 | -6.56% since 04/16/26 | -3.79% since 04/16/26 | +8.32% since 04/16/26 | +3.13% since 04/16/26 |
| Low | 30.00 on 10/11/17 | 207.83 on 04/23/26 | 143.59 on 04/23/26 | 66.00 on 04/17/26 | 214.38 on 04/17/26 |
| High | 31.50 on 10/06/17 | 236.45 on 04/17/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 223.21 on 04/22/26 |
| 1-Month | |||||
| %Chg | -6.91% since 09/12/17 | -3.89% since 03/23/26 | -1.17% since 03/23/26 | +17.98% since 03/23/26 | +16.54% since 03/23/26 |
| Low | 30.00 on 10/11/17 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 |
| High | 34.30 on 09/18/17 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -8.32% since 07/12/17 | -3.22% since 01/23/26 | -10.97% since 01/23/26 | +7.60% since 01/23/26 | +19.63% since 01/23/26 |
| Low | 30.00 on 10/11/17 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 34.30 on 09/18/17 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +11.60% since 04/12/17 | +2.96% since 10/23/25 | -15.59% since 10/23/25 | +26.94% since 10/23/25 | +24.84% since 10/23/25 |
| Low | 26.25 on 04/20/17 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 34.30 on 09/18/17 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 370,266 | 139,384,656 | 76,154,888 | 21,382,524 | 19,407,602 |
| Shares Outstanding, K | 12,220 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 828,340,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -10,940,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 256,150,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 12,510,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.40 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/07/17 | 04/23/26 | 07/17/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.61 | 20.83 | 17.84 | 52.36 | 32.64 |