Home Treasure Finder (HMTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTF | BN | FER | CBRE | JLL |
| Company | Home Treasure Finder | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3500 | 41.48 | 66.68 | 133.00 | 300.50 |
| High | 0.3500 | 41.48 | 67.15 | 133.00 | 304.49 |
| Low | 0.2938 | 41.48 | 65.93 | 133.00 | 291.74 |
| Latest | 0.2938 | 41.48 | 66.04 | 133.00 | 295.56 |
| Change | -0.0462 | -0.21 | +0.11 | -1.59 | -6.06 |
| % Change | -13.59% | -0.50% | +0.17% | -1.18% | -2.01% |
| Volume | 14,900 | 804 | 1,375,500 | 2,891 | 361,000 |
| 20-Day Average Volume | 18,030 | 6,275,860 | 1,261,505 | 3,468,564 | 746,710 |
| Previous Close | 0.3400 | 41.69 | 65.93 | 134.59 | 301.62 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4269 | 44.57 | 71.32 | 143.23 | 307.90 |
| 20-Day Raw Stochastic | 28.45% | 20.21% | 17.34% | 15.54% | 38.75% |
| 20-Day Relative Strength | 44.82 | 37.49 | 40.20 | 33.12 | 39.76 |
| Weighted Alpha | N/A | +12.64 | +44.02 | -4.67 | +12.97 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.90% since 11/25/19 | -3.96% since 03/04/26 | -4.05% since 03/03/26 | -6.17% since 03/04/26 | -4.59% since 03/03/26 |
| Low | 0.1323 on 11/27/19 | 39.63 on 03/09/26 | 64.21 on 03/09/26 | 131.00 on 03/09/26 | 286.45 on 03/09/26 |
| High | 0.3500 on 12/02/19 | 43.31 on 03/05/26 | 70.16 on 03/04/26 | 142.55 on 03/05/26 | 315.10 on 03/05/26 |
| 1-Month | |||||
| %Chg | -50.20% since 10/24/19 | -11.02% since 02/11/26 | -9.57% since 02/10/26 | -11.03% since 02/11/26 | -14.64% since 02/10/26 |
| Low | 0.1323 on 11/27/19 | 39.63 on 03/09/26 | 64.21 on 03/09/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 0.5900 on 11/07/19 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 153.13 on 02/18/26 | 346.58 on 02/11/26 |
| 3-Month | |||||
| %Chg | -60.30% since 08/30/19 | -10.95% since 12/11/25 | -0.42% since 12/10/25 | -17.11% since 12/11/25 | -10.80% since 12/10/25 |
| Low | 0.1323 on 11/27/19 | 39.63 on 03/09/26 | 64.21 on 03/09/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 0.7660 on 09/24/19 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +251.86% since 04/04/19 | -9.64% since 09/11/25 | +17.24% since 09/10/25 | -19.83% since 09/11/25 | -3.76% since 09/10/25 |
| Low | 0.0660 on 06/03/19 | 39.63 on 03/09/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 0.8900 on 08/22/19 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,901 | 102,129,992 | 48,457,180 | 39,725,448 | 13,847,282 |
| Shares Outstanding, K | 13,279 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 560,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -30,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 130,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -30,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | -3.74 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/06/20 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 0.00 | 21.43 | 16.03 |