Hancock Fabric (HKFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKFI | DKS | ULTA | TSCO | FIVE |
| Company | Hancock Fabric | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0300 | 230.87 | 460.84 | 30.98 | 176.69 |
| High | 0.0400 | 231.17 | 461.50 | 31.20 | 179.08 |
| Low | 0.0180 | 222.36 | 451.38 | 30.40 | 174.56 |
| Latest | 0.0235 | 223.13 | 453.78 | 30.43 | 176.25 |
| Change | -0.0165 | -5.89 | +1.29 | +0.21 | -0.15 |
| % Change | -41.25% | -2.57% | +0.29% | +0.69% | -0.09% |
| Volume | 1,042,600 | 963,174 | 552,200 | 6,683,100 | 1,038,000 |
| 20-Day Average Volume | 452,170 | 1,147,715 | 797,440 | 13,266,215 | 1,264,700 |
| Previous Close | 0.0400 | 229.02 | 452.49 | 30.22 | 176.40 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0716 | 228.13 | 465.38 | 30.67 | 188.01 |
| 20-Day Raw Stochastic | 2.66% | 33.45% | 20.21% | 35.76% | 5.75% |
| 20-Day Relative Strength | 40.40 | 48.75 | 41.28 | 42.52 | 35.68 |
| Weighted Alpha | -86.56 | +6.75 | -15.62 | -51.60 | +18.56 |
| Today's Opinion | N/A | 48% Buy | 100% Sell | 96% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 01/26/16 | -3.96% since 06/29/26 | -1.16% since 06/29/26 | -2.47% since 06/29/26 | -1.11% since 06/29/26 |
| Low | 0.0150 on 02/01/16 | 222.36 on 07/07/26 | 443.60 on 06/30/26 | 29.94 on 07/06/26 | 174.56 on 07/07/26 |
| High | 0.0400 on 02/02/16 | 236.40 on 07/02/26 | 461.50 on 07/07/26 | 32.64 on 07/02/26 | 186.16 on 07/01/26 |
| 1-Month | |||||
| %Chg | -61.16% since 12/31/15 | +3.86% since 06/05/26 | -2.85% since 06/05/26 | +2.18% since 06/05/26 | -7.46% since 06/05/26 |
| Low | 0.0150 on 02/01/16 | 212.45 on 06/08/26 | 443.60 on 06/30/26 | 29.20 on 06/08/26 | 174.56 on 07/07/26 |
| High | 0.3350 on 01/07/16 | 244.38 on 06/22/26 | 493.98 on 06/26/26 | 32.64 on 07/02/26 | 203.93 on 06/12/26 |
| 3-Month | |||||
| %Chg | -91.94% since 10/30/15 | +11.37% since 04/07/26 | -14.74% since 04/07/26 | -30.27% since 04/07/26 | -22.20% since 04/07/26 |
| Low | 0.0150 on 02/01/16 | 203.21 on 04/09/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 174.56 on 07/07/26 |
| High | 0.3350 on 01/07/16 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -95.48% since 07/31/15 | +6.21% since 01/07/26 | -30.76% since 01/07/26 | -39.01% since 01/07/26 | -12.14% since 01/07/26 |
| Low | 0.0150 on 02/01/16 | 186.67 on 03/16/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 174.56 on 07/07/26 |
| High | 0.7000 on 09/03/15 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 940 | 20,497,976 | 19,452,088 | 15,848,879 | 9,754,036 |
| Shares Outstanding, K | 22,960 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 283,140,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -3,150,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 70,910,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -3,580,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.11 | 1.19 | 0.88 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 05/06/16 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 17.30 | 15.57 | 22.75 |