Health Insurance Inn (HIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIIQ | MFC | SLF | RGA | PRI |
Company | Health Insurance Inn | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.08 | 23.39 | 51.42 | 190.37 | 217.31 |
High | 30.15 | 23.54 | 51.83 | 191.28 | 218.22 |
Low | 24.44 | 23.33 | 51.12 | 188.29 | 212.44 |
Last | 27.39 | 23.47 | 51.67 | 188.78 | 213.46 |
Change | +1.72 | +0.10 | +0.35 | -2.28 | -5.13 |
% Change | +6.70% | +0.43% | +0.68% | -1.19% | -2.35% |
Volume | 2,375,800 | 1,552,800 | 419,500 | 429,800 | 313,000 |
20-Day Average Volume | 1,117,990 | 2,372,120 | 565,230 | 339,670 | 274,980 |
Previous Close | 25.67 | 23.37 | 51.32 | 191.06 | 218.59 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.48 | 23.73 | 52.00 | 188.57 | 228.90 |
20-Day Raw Stochastic | 48.01% | 34.54% | 38.29% | 57.09% | 41.37% |
20-Day Relative Strength | 54.47% | 48.09% | 43.89% | 55.31% | 34.68% |
Weighted Alpha | +2.40 | +23.15 | +4.64 | +36.65 | +10.94 |
Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 96% Buy | 24% Sell |
Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 96% Buy | 8% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.31% since 02/27/20 | +1.73% since 04/19/24 | +1.10% since 04/19/24 | +1.21% since 04/19/24 | -0.73% since 04/19/24 |
Low | 23.60 on 03/04/20 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 185.56 on 04/22/24 | 212.44 on 04/26/24 |
High | 31.49 on 03/02/20 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 191.93 on 04/25/24 | 222.50 on 04/24/24 |
1-Month | |||||
%Chg | +12.39% since 02/05/20 | -2.86% since 03/26/24 | -4.81% since 03/26/24 | -1.94% since 03/26/24 | -15.44% since 03/26/24 |
Low | 23.60 on 03/04/20 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
3-Month | |||||
%Chg | +43.10% since 12/05/19 | +7.41% since 01/26/24 | +0.54% since 01/26/24 | +10.38% since 01/26/24 | -5.57% since 01/26/24 |
Low | 17.60 on 12/11/19 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +62.65% since 09/05/19 | +34.73% since 10/26/23 | +13.76% since 10/26/23 | +27.87% since 10/26/23 | +8.42% since 10/26/23 |
Low | 15.95 on 11/22/19 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 389,266 | 42,272,476 | 30,095,758 | 12,419,081 | 7,406,420 |
Shares Outstanding, K | 14,212 | 1,801,128 | 582,461 | 65,786 | 34,697 |
Annual Sales | 351,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 12,990,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 75,270,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
Last Quarter Net Income | 4,800,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
60-Month Beta | 0.97 | 1.08 | 1.01 | 0.89 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 03/03/20 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 4.25 on 02/13/24 |
Latest Earnings Date | 03/03/20 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 7.07 | 9.09 | 10.90 | 9.62 | 13.65 |