Health Insurance Inn (HIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIIQ | MFC | SLF | RGA | LNC |
| Company | Health Insurance Inn | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.08 | 33.71 | 62.97 | 206.22 | 33.00 |
| High | 30.15 | 33.80 | 63.25 | 206.22 | 33.06 |
| Low | 24.44 | 33.36 | 62.64 | 201.26 | 32.47 |
| Latest | 27.39 | 33.41 | 62.74 | 201.51 | 32.61 |
| Change | +1.72 | -0.09 | -0.12 | -3.49 | +0.02 |
| % Change | +6.70% | -0.27% | -0.19% | -1.70% | +0.06% |
| Volume | 2,375,800 | 1,529,400 | 568,000 | 334,800 | 1,708,800 |
| 20-Day Average Volume | 1,117,990 | 3,396,955 | 924,635 | 404,255 | 2,815,870 |
| Previous Close | 25.67 | 33.50 | 62.86 | 205.00 | 32.59 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 35.11 | 65.13 | 214.19 | 36.08 |
| 20-Day Raw Stochastic | 48.01% | 17.62% | 3.08% | 6.53% | 4.27% |
| 20-Day Relative Strength | 54.47 | 36.31 | 43.59 | 40.92 | 31.78 |
| Weighted Alpha | +2.40 | +9.91 | +10.56 | +5.15 | -17.10 |
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 02/27/20 | -0.80% since 03/06/26 | -3.28% since 03/06/26 | -2.73% since 03/06/26 | -4.20% since 03/06/26 |
| Low | 23.60 on 03/04/20 | 32.58 on 03/09/26 | 62.52 on 03/12/26 | 199.75 on 03/09/26 | 32.22 on 03/12/26 |
| High | 31.49 on 03/02/20 | 34.09 on 03/11/26 | 64.43 on 03/10/26 | 210.58 on 03/10/26 | 34.47 on 03/10/26 |
| 1-Month | |||||
| %Chg | +12.39% since 02/05/20 | -9.14% since 02/13/26 | -9.01% since 02/13/26 | -8.30% since 02/13/26 | -20.23% since 02/13/26 |
| Low | 23.60 on 03/04/20 | 32.58 on 03/09/26 | 62.52 on 03/12/26 | 199.75 on 03/09/26 | 32.18 on 03/03/26 |
| High | 31.49 on 03/02/20 | 37.29 on 02/18/26 | 69.25 on 02/17/26 | 226.71 on 02/23/26 | 42.25 on 02/17/26 |
| 3-Month | |||||
| %Chg | +43.10% since 12/05/19 | -5.83% since 12/12/25 | +3.86% since 12/12/25 | -0.91% since 12/12/25 | -27.63% since 12/12/25 |
| Low | 17.60 on 12/11/19 | 32.58 on 03/09/26 | 60.56 on 12/15/25 | 192.40 on 01/23/26 | 32.18 on 03/03/26 |
| High | 31.49 on 03/02/20 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 46.82 on 01/05/26 |
| 6-Month | |||||
| %Chg | +62.65% since 09/05/19 | +4.77% since 09/12/25 | +5.93% since 09/12/25 | +4.84% since 09/12/25 | -22.63% since 09/12/25 |
| Low | 15.95 on 11/22/19 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 32.18 on 03/03/26 |
| High | 31.49 on 03/02/20 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 46.82 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,266 | 56,020,248 | 34,749,992 | 13,211,600 | 6,198,835 |
| Shares Outstanding, K | 14,212 | 1,676,751 | 553,873 | 65,563 | 190,090 |
| Annual Sales | 351,100,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 18,212,000,000 |
| Annual Net Income | 12,990,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 1,177,000,000 |
| Last Quarter Sales | 75,270,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 4,922,000,000 |
| Last Quarter Net Income | 4,800,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 755,000,000 |
| 60-Month Beta | 0.97 | 0.83 | 0.87 | 0.50 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 03/03/20 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 2.21 on 02/12/26 |
| Latest Earnings Date | 05/04/20 | 05/06/26 | 05/06/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 0.450 on 01/12/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 11.09 | 11.82 | 8.37 | 3.97 |