Hickok Inc Cl A (HICKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HICKA | KEYS | CAMT | AEHR | INTT |
| Company | Hickok Inc Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 15.2500 | 285.95 | 156.92 | 40.08 | 13.60 |
| High | 17.0000 | 288.02 | 159.15 | 45.22 | 14.10 |
| Low | 15.2500 | 283.32 | 156.52 | 40.08 | 13.41 |
| Latest | 15.7200 | 288.50 | 158.47 | 44.99 | 14.14 |
| Change | +0.7200 | +6.48 | +3.23 | +4.11 | +0.54 |
| % Change | +4.80% | +2.30% | +2.08% | +10.05% | +3.97% |
| Volume | 3,500 | 228,863 | 58,771 | 782,474 | 77,851 |
| 20-Day Average Volume | 1,520 | 1,928,660 | 566,261 | 1,934,793 | 110,474 |
| Previous Close | 15.0000 | 282.02 | 155.24 | 40.88 | 13.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3355 | 269.79 | 159.66 | 36.03 | 11.27 |
| 20-Day Raw Stochastic | 68.40% | 63.73% | 48.70% | 87.37% | 98.39% |
| 20-Day Relative Strength | 64.67 | 63.28 | 54.10 | 62.39 | 78.94 |
| Weighted Alpha | +89.58 | +94.04 | +148.30 | +282.27 | +122.49 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/08/19 | -5.85% since 03/03/26 | -2.80% since 03/03/26 | +6.40% since 03/03/26 | +13.40% since 03/03/26 |
| Low | 14.5000 on 05/14/19 | 264.70 on 03/09/26 | 142.35 on 03/09/26 | 34.80 on 03/09/26 | 11.89 on 03/04/26 |
| High | 17.0000 on 05/15/19 | 308.00 on 03/04/26 | 170.16 on 03/05/26 | 46.95 on 03/04/26 | 14.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | +20.92% since 04/15/19 | +21.21% since 02/10/26 | +2.64% since 02/10/26 | +65.13% since 02/10/26 | +33.00% since 02/10/26 |
| Low | 13.2500 on 04/16/19 | 228.35 on 02/13/26 | 142.35 on 03/09/26 | 26.00 on 02/17/26 | 9.35 on 02/23/26 |
| High | 17.0000 on 05/15/19 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 14.00 on 03/10/26 |
| 3-Month | |||||
| %Chg | +46.23% since 02/15/19 | +33.87% since 12/10/25 | +30.50% since 12/10/25 | +71.46% since 12/10/25 | +78.30% since 12/10/25 |
| Low | 10.7500 on 02/19/19 | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | 7.07 on 12/17/25 |
| High | 17.0000 on 05/15/19 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 14.00 on 03/10/26 |
| 6-Month | |||||
| %Chg | +32.21% since 11/13/18 | +67.35% since 09/10/25 | +94.63% since 09/10/25 | +67.82% since 09/10/25 | +96.13% since 09/10/25 |
| Low | 10.0000 on 02/04/19 | 158.79 on 10/10/25 | 81.48 on 09/11/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 17.0000 on 05/15/19 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 14.00 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,745 | 48,367,276 | 7,078,013 | 1,252,032 | 169,769 |
| Shares Outstanding, K | 2,910 | 171,503 | 45,594 | 30,627 | 12,483 |
| Annual Sales | 66,380,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | 3,610,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 21,140,000 | 1,600,000,000 | 128,120,000 | 9,880,000 | 32,820,000 |
| Last Quarter Net Income | 1,350,000 | 281,000,000 | 35,900,000 | -3,230,000 | 1,240,000 |
| 60-Month Beta | 0.41 | 1.12 | 1.53 | 2.22 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.04 on 01/08/26 | -0.02 on 11/05/25 |
| Latest Earnings Date | 05/21/19 | 05/19/26 | 05/12/26 | 04/14/26 | 05/01/26 |
| Most Recent Dividend | 0.100 on 12/28/06 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 42.11 | 51.69 | 0.00 | 220.67 |