Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | TPR | ONON | DECK | LEVI |
| Company | Hibbett Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.49 | 130.96 | 36.90 | 93.61 | 21.19 |
| High | 87.50 | 135.21 | 38.27 | 96.80 | 21.55 |
| Low | 87.48 | 128.56 | 36.85 | 93.28 | 20.93 |
| Latest | 87.49 | 131.17 | 38.10 | 94.61 | 20.96 |
| Change | +0.01 | +1.85 | +0.84 | +1.05 | -0.02 |
| % Change | +0.01% | +1.43% | +2.25% | +1.12% | -0.10% |
| Volume | 1,059,800 | 2,927,400 | 6,475,400 | 2,545,400 | 3,439,200 |
| 20-Day Average Volume | 554,915 | 2,560,580 | 6,721,050 | 1,790,670 | 3,001,050 |
| Previous Close | 87.48 | 129.32 | 37.26 | 93.56 | 20.98 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 139.56 | 35.70 | 101.17 | 22.18 |
| 20-Day Raw Stochastic | 91.49% | 10.88% | 97.44% | 8.23% | 1.05% |
| 20-Day Relative Strength | 66.71 | 41.28 | 55.48 | 39.95 | 45.43 |
| Weighted Alpha | +84.53 | +52.62 | -32.76 | -10.07 | +11.49 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | -1.63% since 05/11/26 | +11.93% since 05/11/26 | -2.11% since 05/11/26 | -4.07% since 05/11/26 |
| Low | 87.40 on 07/18/24 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.93 on 05/18/26 |
| High | 87.53 on 07/23/24 | 135.21 on 05/18/26 | 38.27 on 05/18/26 | 96.80 on 05/18/26 | 21.86 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | -15.84% since 04/17/26 | +3.11% since 04/17/26 | -15.90% since 04/17/26 | -8.47% since 04/17/26 |
| Low | 87.05 on 06/25/24 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.93 on 05/18/26 |
| High | 87.53 on 07/23/24 | 156.40 on 04/20/26 | 38.27 on 05/18/26 | 113.66 on 04/20/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | -15.37% since 02/18/26 | -19.50% since 02/18/26 | -20.42% since 02/18/26 | -5.80% since 02/18/26 |
| Low | 85.61 on 06/05/24 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 87.53 on 07/23/24 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | +27.00% since 11/18/25 | -10.69% since 11/18/25 | +12.94% since 11/18/25 | +3.05% since 11/18/25 |
| Low | 64.00 on 03/15/24 | 100.47 on 11/21/25 | 31.41 on 03/27/26 | 81.40 on 11/20/25 | 17.72 on 03/20/26 |
| High | 87.53 on 07/23/24 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 26,128,458 | 23,776,162 | 13,280,841 | 8,068,825 |
| Shares Outstanding, K | 11,948 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 1,728,890,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 103,160,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 447,160,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | 32,500,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.88 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/23/24 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 03/20/24 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 19.24 | 39.61 | 13.41 | 15.40 |