Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | BX | MCO | BAM |
| Company | Heritage Global Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3700 | 362.73 | 157.29 | 528.19 | 51.89 |
| High | 1.4000 | 370.10 | 157.83 | 533.84 | 52.33 |
| Low | 1.3400 | 362.73 | 154.72 | 526.03 | 51.54 |
| Latest | 1.3600 | 368.02 | 154.91 | 530.24 | 51.62 |
| Change | unch | +8.41 | -1.06 | +5.42 | +0.57 |
| % Change | unch | +2.34% | -0.68% | +1.03% | +1.12% |
| Volume | 57,300 | 2,628,500 | 3,268,900 | 612,400 | 2,629,700 |
| 20-Day Average Volume | 770,585 | 2,605,925 | 3,150,875 | 653,565 | 1,843,040 |
| Previous Close | 1.3600 | 359.61 | 155.97 | 524.82 | 51.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3115 | 370.79 | 157.01 | 525.41 | 52.97 |
| 20-Day Raw Stochastic | 44.12% | 48.68% | 41.94% | 66.91% | 24.63% |
| 20-Day Relative Strength | 51.67 | 50.52 | 49.84 | 58.38 | 45.23 |
| Weighted Alpha | -38.21 | +20.84 | -11.71 | +12.05 | -13.40 |
| Today's Opinion | 40% Sell | 72% Buy | 16% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 16% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/14/26 | +2.72% since 01/14/26 | -2.39% since 01/14/26 | -1.07% since 01/14/26 | -0.58% since 01/14/26 |
| Low | 1.3301 on 01/21/26 | 351.35 on 01/20/26 | 153.81 on 01/20/26 | 514.29 on 01/20/26 | 50.36 on 01/21/26 |
| High | 1.5100 on 01/15/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.25 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.57% since 12/22/25 | -3.37% since 12/22/25 | -0.59% since 12/22/25 | +4.04% since 12/22/25 | -3.10% since 12/22/25 |
| Low | 1.2100 on 12/30/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 50.36 on 01/21/26 |
| High | 1.5500 on 01/13/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -9.93% since 10/22/25 | +4.55% since 10/22/25 | -4.21% since 10/22/25 | +12.15% since 10/22/25 | -4.39% since 10/22/25 |
| Low | 1.2100 on 12/30/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 1.5500 on 01/13/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| 6-Month | |||||
| %Chg | -35.85% since 07/22/25 | +21.00% since 07/22/25 | -8.54% since 07/22/25 | +6.23% since 07/22/25 | -15.01% since 07/22/25 |
| Low | 1.2100 on 12/30/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 2.2000 on 08/06/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,249 | 247,718,064 | 115,176,200 | 93,627,888 | 83,616,992 |
| Shares Outstanding, K | 34,742 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 45,360,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 5,180,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 11,360,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 590,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.50 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/12/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 23.64 | 27.93 | 37.14 | 31.76 |