Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | BX | BAM | MCO |
| Company | Heritage Global Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 306.09 | 111.38 | 46.26 | 461.25 |
| High | 1.2300 | 307.57 | 111.71 | 46.34 | 461.25 |
| Low | 1.2300 | 304.51 | 109.74 | 45.56 | 456.16 |
| Latest | 1.2300 | 302.91 | 109.60 | 45.30 | 452.79 |
| Change | -0.0400 | -2.47 | -1.05 | -0.66 | -9.90 |
| % Change | -3.15% | -0.81% | -0.95% | -1.44% | -2.14% |
| Volume | 162 | 68,315 | 51,940 | 22,639 | 20,332 |
| 20-Day Average Volume | 45,333 | 4,414,201 | 9,350,487 | 4,009,282 | 1,763,632 |
| Previous Close | 1.2700 | 305.38 | 110.65 | 45.96 | 462.69 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3047 | 326.77 | 120.23 | 49.08 | 450.85 |
| 20-Day Raw Stochastic | 6.67% | 16.44% | 14.79% | 13.09% | 67.00% |
| 20-Day Relative Strength | 39.91 | 34.95 | 31.62 | 37.70 | 44.58 |
| Weighted Alpha | -47.75 | +4.84 | -31.94 | -12.80 | -2.91 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 03/03/26 | -0.88% since 03/03/26 | -1.07% since 03/03/26 | -2.17% since 03/03/26 | -1.58% since 03/03/26 |
| Low | 1.2300 on 03/10/26 | 292.43 on 03/09/26 | 106.04 on 03/09/26 | 44.37 on 03/09/26 | 447.52 on 03/09/26 |
| High | 1.3241 on 03/04/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 | 477.30 on 03/05/26 |
| 1-Month | |||||
| %Chg | -8.89% since 02/10/26 | -16.00% since 02/10/26 | -18.00% since 02/10/26 | -13.88% since 02/10/26 | +9.07% since 02/10/26 |
| Low | 1.2200 on 02/23/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 | 402.28 on 02/12/26 |
| High | 1.3700 on 02/19/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | -8.21% since 12/10/25 | -18.76% since 12/10/25 | -29.93% since 12/10/25 | -18.15% since 12/10/25 | -4.79% since 12/10/25 |
| Low | 1.2100 on 12/30/25 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 | 402.28 on 02/12/26 |
| High | 1.5500 on 01/13/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.78 on 12/11/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -34.92% since 09/10/25 | -5.64% since 09/10/25 | -38.43% since 09/10/25 | -18.18% since 09/10/25 | -9.70% since 09/10/25 |
| Low | 1.2100 on 12/30/25 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 | 402.28 on 02/12/26 |
| High | 1.9300 on 09/15/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,122 | 209,678,208 | 82,122,328 | 75,280,464 | 82,360,664 |
| Shares Outstanding, K | 34,742 | 686,614 | 742,181 | 1,637,956 | 178,004 |
| Annual Sales | 45,360,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 5,180,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 11,360,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 1,889,000,000 |
| Last Quarter Net Income | 590,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 610,000,000 |
| 60-Month Beta | 0.51 | 1.15 | 1.80 | 1.42 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 3.64 on 02/18/26 |
| Latest Earnings Date | 03/12/26 | 04/23/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 19.56 | 19.82 | 27.75 | 31.57 |