Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | BX | BAM | MCO |
| Company | Heritage Global Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 359.60 | 156.98 | 54.50 | 535.82 |
| High | 1.5500 | 360.29 | 158.34 | 54.53 | 535.93 |
| Low | 1.3512 | 355.95 | 153.80 | 52.20 | 527.80 |
| Latest | 1.4500 | 358.00 | 155.25 | 52.50 | 534.90 |
| Change | +0.0900 | -1.59 | -1.33 | -1.93 | -0.22 |
| % Change | +6.62% | -0.44% | -0.85% | -3.55% | -0.04% |
| Volume | 6,795,200 | 3,774,900 | 3,067,000 | 2,818,500 | 755,800 |
| 20-Day Average Volume | 729,785 | 2,775,635 | 3,533,890 | 1,497,305 | 750,170 |
| Previous Close | 1.3600 | 359.59 | 156.58 | 54.43 | 535.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2835 | 376.37 | 155.46 | 53.27 | 515.57 |
| 20-Day Raw Stochastic | 70.59% | 8.11% | 47.22% | 22.22% | 90.53% |
| 20-Day Relative Strength | 60.40 | 43.17 | 51.55 | 46.49 | 65.52 |
| Weighted Alpha | -31.27 | +18.75 | -9.14 | -6.68 | +15.88 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 8% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 01/06/26 | -6.66% since 01/06/26 | -4.55% since 01/06/26 | -4.79% since 01/06/26 | +0.38% since 01/06/26 |
| Low | 1.2500 on 01/08/26 | 355.51 on 01/12/26 | 147.52 on 01/07/26 | 52.19 on 01/13/26 | 526.50 on 01/12/26 |
| High | 1.5500 on 01/13/26 | 385.13 on 01/08/26 | 162.37 on 01/07/26 | 55.19 on 01/07/26 | 540.00 on 01/07/26 |
| 1-Month | |||||
| %Chg | +7.41% since 12/12/25 | -6.42% since 12/12/25 | +2.69% since 12/12/25 | -2.40% since 12/12/25 | +9.93% since 12/12/25 |
| Low | 1.2100 on 12/30/25 | 355.51 on 01/12/26 | 147.52 on 01/07/26 | 51.65 on 12/17/25 | 486.14 on 12/15/25 |
| High | 1.5500 on 01/13/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 55.47 on 01/06/26 | 540.00 on 01/07/26 |
| 3-Month | |||||
| %Chg | -7.05% since 10/13/25 | +10.79% since 10/13/25 | -1.84% since 10/13/25 | -7.83% since 10/13/25 | +12.91% since 10/13/25 |
| Low | 1.2100 on 12/30/25 | 320.00 on 10/16/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 1.6280 on 10/15/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 57.56 on 10/15/25 | 540.00 on 01/07/26 |
| 6-Month | |||||
| %Chg | -35.56% since 07/11/25 | +12.06% since 07/11/25 | -4.17% since 07/11/25 | -6.45% since 07/11/25 | +7.08% since 07/11/25 |
| Low | 1.2100 on 12/30/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 2.2600 on 07/14/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 540.00 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,249 | 247,704,288 | 115,626,656 | 89,153,240 | 95,465,400 |
| Shares Outstanding, K | 34,742 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 45,360,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 5,180,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 11,360,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 590,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.50 | 1.15 | 1.75 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/12/26 | 01/30/26 | 01/29/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 25.21 | 28.61 | 33.92 | 38.16 |