HF Financial Corp (HFFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFC | SFBS | TFSL | WSFS | PFS |
| Company | HF Financial Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.77 | 84.37 | 14.29 | 65.19 | 21.74 |
| High | 19.80 | 85.35 | 14.29 | 65.19 | 21.89 |
| Low | 19.51 | 80.34 | 13.91 | 62.87 | 20.86 |
| Latest | 19.64 | 81.01 | 14.02 | 63.51 | 21.04 |
| Change | -0.31 | -4.78 | -0.42 | -2.87 | -1.11 |
| % Change | -1.55% | -5.57% | -2.91% | -4.32% | -5.01% |
| Volume | 122,400 | 403,700 | 858,200 | 548,400 | 1,042,400 |
| 20-Day Average Volume | 91,750 | 296,930 | 862,095 | 484,995 | 850,450 |
| Previous Close | 19.95 | 85.79 | 14.44 | 66.38 | 22.15 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 85.09 | 14.68 | 67.13 | 22.79 |
| 20-Day Raw Stochastic | 53.71% | 8.14% | 36.36% | 7.57% | 5.77% |
| 20-Day Relative Strength | 59.14 | 47.82 | 45.12 | 50.04 | 43.10 |
| Weighted Alpha | +34.90 | -5.18 | +7.15 | +21.58 | +18.28 |
| Today's Opinion | N/A | 64% Buy | 64% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/06/16 | -6.64% since 02/20/26 | -6.78% since 02/20/26 | -6.13% since 02/20/26 | -8.84% since 02/20/26 |
| Low | 19.51 on 05/13/16 | 80.34 on 02/27/26 | 13.91 on 02/27/26 | 62.87 on 02/27/26 | 20.86 on 02/27/26 |
| High | 20.30 on 05/10/16 | 88.25 on 02/26/26 | 15.17 on 02/23/26 | 67.88 on 02/23/26 | 23.12 on 02/23/26 |
| 1-Month | |||||
| %Chg | +4.03% since 04/13/16 | +0.58% since 01/27/26 | -1.54% since 01/27/26 | +2.98% since 01/27/26 | +1.01% since 01/27/26 |
| Low | 18.68 on 04/15/16 | 79.79 on 01/28/26 | 13.22 on 01/30/26 | 61.50 on 01/28/26 | 20.86 on 02/27/26 |
| High | 20.45 on 04/28/16 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +19.39% since 02/12/16 | +13.63% since 11/26/25 | -2.71% since 11/26/25 | +12.61% since 11/26/25 | +9.30% since 11/26/25 |
| Low | 16.04 on 02/18/16 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.08 on 11/28/25 |
| High | 20.45 on 04/28/16 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +21.46% since 11/13/15 | -8.71% since 08/27/25 | -1.48% since 08/27/25 | +7.33% since 08/27/25 | +5.89% since 08/27/25 |
| Low | 15.85 on 02/09/16 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 20.45 on 04/28/16 | 89.62 on 09/05/25 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,110 | 4,424,929 | 3,933,606 | 3,472,472 | 2,748,287 |
| Shares Outstanding, K | 7,070 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 54,600,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 3,630,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 13,440,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 2,070,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.33 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 07/25/16 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.112 on 05/04/16 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 05/04/16 | 01/02/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 15.43 | 43.81 | 12.14 | 9.39 |