Home Federal Bancorp Inc (HFBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBL | TFSL | SFBS | WSFS | PFS |
| Company | Home Federal Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.00 | 17.93 | 89.76 | 78.62 | 24.11 |
| High | 24.00 | 17.97 | 89.94 | 79.13 | 24.24 |
| Low | 20.15 | 17.69 | 86.37 | 76.80 | 23.45 |
| Latest | 20.80 | 17.84 | 86.64 | 77.17 | 23.54 |
| Change | -0.19 | -0.02 | -2.20 | -1.30 | -0.43 |
| % Change | -0.91% | -0.11% | -2.48% | -1.66% | -1.79% |
| Volume | 17,700 | 574,000 | 486,100 | 352,800 | 951,600 |
| 20-Day Average Volume | 2,145 | 971,745 | 394,005 | 547,075 | 1,127,710 |
| Previous Close | 20.99 | 17.86 | 88.84 | 78.47 | 23.97 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 16.92 | 82.76 | 75.02 | 23.18 |
| 20-Day Raw Stochastic | 36.00% | 92.50% | 74.18% | 77.55% | 71.43% |
| 20-Day Relative Strength | 61.22 | 74.04 | 61.55 | 61.76 | 57.31 |
| Weighted Alpha | +53.37 | +41.71 | +10.40 | +39.52 | +27.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/23/26 | +1.88% since 06/25/26 | -0.60% since 06/25/26 | -0.90% since 06/25/26 | -0.34% since 06/25/26 |
| Low | 19.95 on 06/30/26 | 17.30 on 06/29/26 | 86.31 on 06/30/26 | 76.18 on 06/29/26 | 23.23 on 06/29/26 |
| High | 24.00 on 07/02/26 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| 1-Month | |||||
| %Chg | +6.67% since 06/02/26 | +11.15% since 06/02/26 | +12.14% since 06/02/26 | +8.16% since 06/02/26 | +5.80% since 06/02/26 |
| Low | 19.30 on 06/03/26 | 15.86 on 06/03/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 24.00 on 07/02/26 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| 3-Month | |||||
| %Chg | +18.86% since 04/02/26 | +24.76% since 04/02/26 | +18.49% since 04/02/26 | +16.40% since 04/02/26 | +10.52% since 04/02/26 |
| Low | 17.45 on 04/06/26 | 14.00 on 04/06/26 | 72.30 on 04/06/26 | 65.89 on 04/06/26 | 21.08 on 04/06/26 |
| High | 24.00 on 07/02/26 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| 6-Month | |||||
| %Chg | +16.85% since 01/02/26 | +31.47% since 01/02/26 | +20.63% since 01/02/26 | +40.18% since 01/02/26 | +19.19% since 01/02/26 |
| Low | 15.74 on 03/20/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 54.85 on 01/05/26 | 19.46 on 01/14/26 |
| High | 24.00 on 07/02/26 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,521 | 5,002,907 | 4,736,002 | 4,016,235 | 3,067,592 |
| Shares Outstanding, K | 3,054 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 32,470,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 3,890,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 8,640,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 1,470,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.38 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/30/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.135 on 04/27/26 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 54.12 | 15.78 | 14.14 | 10.20 |