Home Federal Bancorp Inc
(HFBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBL | SFBS | TFSL | WSFS | PFS |
| Company | Home Federal Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.75 | 86.06 | 14.80 | 66.31 | 22.74 |
| High | 18.92 | 88.57 | 15.03 | 67.17 | 23.10 |
| Low | 18.75 | 85.97 | 14.69 | 65.85 | 22.50 |
| Latest | 18.92 | 86.14 | 14.93 | 66.80 | 22.96 |
| Change | +0.17 | +0.03 | +0.10 | +0.29 | +0.22 |
| % Change | +0.93% | +0.03% | +0.67% | +0.44% | +0.97% |
| Volume | 1,600 | 304,500 | 564,600 | 324,600 | 403,800 |
| 20-Day Average Volume | 4,325 | 354,475 | 766,770 | 530,685 | 1,038,615 |
| Previous Close | 18.75 | 86.11 | 14.83 | 66.51 | 22.74 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.17 | 83.68 | 14.52 | 64.22 | 22.18 |
| 20-Day Raw Stochastic | 74.47% | 77.80% | 79.53% | 70.68% | 75.62% |
| 20-Day Relative Strength | 59.02 | 63.53 | 58.16 | 63.62 | 63.42 |
| Weighted Alpha | +54.31 | +5.79 | +15.17 | +28.53 | +32.78 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 01/29/26 | +0.54% since 02/06/26 | +0.07% since 02/06/26 | -5.45% since 02/06/26 | -3.49% since 02/06/26 |
| Low | 18.23 on 01/30/26 | 84.10 on 02/12/26 | 14.69 on 02/13/26 | 65.60 on 02/12/26 | 22.50 on 02/13/26 |
| High | 18.92 on 02/13/26 | 88.57 on 02/13/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | +7.90% since 01/13/26 | +14.67% since 01/13/26 | +8.58% since 01/13/26 | +19.82% since 01/13/26 | +16.37% since 01/13/26 |
| Low | 15.79 on 01/22/26 | 74.89 on 01/14/26 | 13.22 on 01/30/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 20.00 on 01/26/26 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +24.10% since 11/13/25 | +21.89% since 11/13/25 | +9.22% since 11/13/25 | +22.88% since 11/13/25 | +22.45% since 11/13/25 |
| Low | 14.47 on 12/18/25 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 20.00 on 01/26/26 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +42.08% since 08/13/25 | +2.76% since 08/13/25 | +13.19% since 08/13/25 | +18.73% since 08/13/25 | +18.90% since 08/13/25 |
| Low | 13.00 on 08/21/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 20.00 on 01/26/26 | 90.64 on 08/26/25 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,446 | 4,705,139 | 4,188,925 | 3,652,356 | 2,999,081 |
| Shares Outstanding, K | 3,088 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 32,470,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 3,890,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 8,700,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 1,680,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.33 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/23/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 05/07/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.135 on 02/02/26 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/02/26 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 16.40 | 46.34 | 12.72 | 10.26 |