Home Federal Bancorp Inc (HFBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBL | SFBS | TFSL | WSFS | PFS |
| Company | Home Federal Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.49 | 78.90 | 14.79 | 69.71 | 22.58 |
| High | 19.50 | 80.14 | 14.87 | 70.51 | 22.80 |
| Low | 19.10 | 77.94 | 14.60 | 69.37 | 22.37 |
| Latest | 19.10 | 79.92 | 14.73 | 70.15 | 22.75 |
| Change | -0.35 | +1.43 | -0.03 | +0.76 | +0.28 |
| % Change | -1.80% | +1.82% | -0.20% | +1.10% | +1.25% |
| Volume | 5,900 | 198,500 | 701,600 | 268,000 | 851,000 |
| 20-Day Average Volume | 2,425 | 278,620 | 673,755 | 364,455 | 891,240 |
| Previous Close | 19.45 | 78.49 | 14.76 | 69.39 | 22.47 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 76.24 | 14.47 | 68.02 | 21.91 |
| 20-Day Raw Stochastic | 87.73% | 92.01% | 72.31% | 77.11% | 88.24% |
| 20-Day Relative Strength | 58.22 | 57.06 | 56.79 | 62.84 | 61.84 |
| Weighted Alpha | +44.81 | +11.15 | +14.77 | +40.26 | +37.49 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/14/26 | +5.35% since 04/16/26 | +1.59% since 04/16/26 | +1.24% since 04/16/26 | +2.29% since 04/16/26 |
| Low | 19.10 on 04/23/26 | 76.87 on 04/17/26 | 14.60 on 04/23/26 | 68.68 on 04/20/26 | 22.22 on 04/22/26 |
| High | 19.57 on 04/20/26 | 80.64 on 04/21/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +17.90% since 03/23/26 | +8.71% since 03/23/26 | +8.55% since 03/23/26 | +9.46% since 03/23/26 | +10.17% since 03/23/26 |
| Low | 16.46 on 03/24/26 | 71.60 on 03/31/26 | 13.50 on 03/24/26 | 63.43 on 03/27/26 | 20.38 on 03/24/26 |
| High | 19.57 on 04/20/26 | 80.64 on 04/21/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.00% since 01/23/26 | -2.52% since 01/23/26 | +4.39% since 01/23/26 | +21.49% since 01/23/26 | +10.49% since 01/23/26 |
| Low | 15.74 on 03/20/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 57.33 on 01/26/26 | 19.89 on 03/09/26 |
| High | 20.00 on 01/26/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +34.98% since 10/23/25 | +12.90% since 10/23/25 | +10.17% since 10/23/25 | +32.86% since 10/23/25 | +22.84% since 10/23/25 |
| Low | 14.15 on 10/24/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 20.00 on 01/26/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,801 | 4,290,578 | 4,141,228 | 3,626,113 | 2,936,739 |
| Shares Outstanding, K | 3,075 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 32,470,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 3,890,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 8,700,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 1,680,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.37 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/28/26 | 1.54 on 04/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 05/07/26 | 07/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.135 on 02/02/26 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 04/27/26 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 14.04 | 46.28 | 13.31 | 9.99 |