Healthwarehouse.com Inc (HEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEWA | GDDY | VIPS | MMYT | QNST |
| Company | Healthwarehouse.com Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1190 | 123.16 | 15.22 | 68.32 | 18.22 |
| High | 0.1190 | 124.41 | 16.25 | 70.51 | 19.38 |
| Low | 0.1190 | 120.59 | 15.22 | 66.42 | 18.21 |
| Last | 0.1190 | 124.33 | 16.06 | 70.47 | 18.74 |
| Change | unch | +2.04 | +1.08 | +2.95 | +0.85 |
| % Change | unch | +1.67% | +7.21% | +4.37% | +4.75% |
| Volume | 600 | 2,028,300 | 8,173,800 | 636,300 | 1,074,400 |
| 20-Day Average Volume | 6,160 | 1,217,610 | 3,796,735 | 844,815 | 388,980 |
| Previous Close | 0.1190 | 122.29 | 14.98 | 67.52 | 17.89 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1240 | 123.70 | 15.98 | 66.82 | 17.28 |
| 20-Day Raw Stochastic | 31.89% | 61.84% | 50.20% | 59.22% | 81.07% |
| 20-Day Relative Strength | 46.61% | 57.39% | 48.08% | 58.84% | 65.04% |
| Weighted Alpha | -24.33 | +82.44 | +4.36 | +176.10 | +136.20 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 04/15/24 | +0.15% since 04/25/24 | +2.03% since 04/25/24 | +4.37% since 04/25/24 | +10.56% since 04/25/24 |
| Low | 0.1190 on 04/30/24 | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 65.54 on 05/01/24 | 16.94 on 04/26/24 |
| High | 0.1225 on 04/22/24 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 70.51 on 05/02/24 | 19.38 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.08% since 03/22/24 | +1.72% since 04/02/24 | -8.28% since 04/02/24 | +0.27% since 04/02/24 | +10.30% since 04/02/24 |
| Low | 0.1050 on 04/02/24 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 0.1295 on 04/01/24 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 |
| 3-Month | |||||
| %Chg | -9.23% since 01/29/24 | +15.47% since 02/02/24 | +0.37% since 02/02/24 | +21.02% since 02/02/24 | +47.91% since 02/02/24 |
| Low | 0.1050 on 04/02/24 | 107.47 on 02/05/24 | 14.81 on 04/19/24 | 54.94 on 02/06/24 | 12.19 on 02/05/24 |
| High | 0.1489 on 03/20/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 |
| 6-Month | |||||
| %Chg | +0.85% since 10/23/23 | +65.35% since 11/02/23 | +9.70% since 11/02/23 | +81.62% since 11/02/23 | +67.62% since 11/02/23 |
| Low | 0.1050 on 04/02/24 | 77.88 on 11/03/23 | 13.90 on 11/10/23 | 38.80 on 11/03/23 | 10.41 on 11/08/23 |
| High | 0.1500 on 11/21/23 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.38 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,555 | 17,714,290 | 9,409,682 | 7,478,981 | 1,028,657 |
| Shares Outstanding, K | 55,087 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 20,280,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -1,770,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 4,910,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -650,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.23 | 1.09 | 0.44 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/25/24 | 2.76 on 05/02/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.17 | 7.31 | 81.35 | 0.00 |