Hudson Tech Inc
(HDSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | FAST | SITE | MSM |
| Company | Hudson Tech Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.39 | 1,128.90 | 46.37 | 155.47 | 93.12 |
| High | 7.39 | 1,140.33 | 46.47 | 156.99 | 94.15 |
| Low | 7.15 | 1,120.05 | 45.65 | 151.83 | 92.71 |
| Latest | 7.24 | 1,132.22 | 45.69 | 153.53 | 93.47 |
| Change | -0.16 | +0.80 | -0.72 | -3.51 | -0.57 |
| % Change | -2.16% | +0.07% | -1.55% | -2.24% | -0.61% |
| Volume | 323,002 | 226,941 | 5,736,210 | 622,270 | 531,890 |
| 20-Day Average Volume | 214,450 | 348,042 | 9,757,205 | 681,534 | 706,885 |
| Previous Close | 7.40 | 1,131.42 | 46.41 | 157.04 | 94.04 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 1,117.24 | 45.31 | 148.74 | 89.68 |
| 20-Day Raw Stochastic | 31.34% | 53.24% | 61.66% | 47.71% | 76.04% |
| 20-Day Relative Strength | 48.30 | 57.28 | 55.40 | 58.96 | 59.47 |
| Weighted Alpha | +19.85 | +16.72 | +19.51 | +22.63 | +17.58 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 48% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/09/26 | -4.87% since 02/09/26 | -1.78% since 02/09/26 | +5.41% since 02/09/26 | -0.75% since 02/09/26 |
| Low | 7.15 on 02/17/26 | 1,111.07 on 02/13/26 | 45.03 on 02/13/26 | 146.32 on 02/10/26 | 91.71 on 02/13/26 |
| High | 7.64 on 02/12/26 | 1,218.63 on 02/12/26 | 47.83 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 1-Month | |||||
| %Chg | -3.21% since 01/16/26 | +5.94% since 01/16/26 | +4.46% since 01/16/26 | +4.07% since 01/16/26 | +10.28% since 01/16/26 |
| Low | 7.03 on 01/30/26 | 1,033.85 on 01/20/26 | 41.26 on 01/20/26 | 139.82 on 01/29/26 | 82.30 on 01/27/26 |
| High | 7.70 on 02/04/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | +9.04% since 11/17/25 | +22.60% since 11/17/25 | +15.09% since 11/17/25 | +19.29% since 11/17/25 | +8.99% since 11/17/25 |
| Low | 6.53 on 11/21/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 7.74 on 12/04/25 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -23.06% since 08/15/25 | +16.73% since 08/15/25 | -6.53% since 08/15/25 | +9.97% since 08/15/25 | +7.61% since 08/15/25 |
| Low | 6.45 on 11/07/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 10.52 on 09/15/25 | 1,218.63 on 02/12/26 | 50.63 on 08/25/25 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,222 | 53,797,880 | 53,286,984 | 6,994,089 | 5,247,715 |
| Shares Outstanding, K | 43,003 | 47,549 | 1,148,179 | 44,537 | 55,803 |
| Annual Sales | 237,120,000 | 17,942,000,000 | 8,200,500,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | 24,390,000 | 1,706,000,000 | 1,258,400,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 74,010,000 | 4,425,000,000 | 2,027,400,000 | 1,258,200,000 | 965,680,000 |
| Last Quarter Net Income | 12,370,000 | 451,000,000 | 294,100,000 | 60,200,000 | 51,800,000 |
| 60-Month Beta | 0.91 | 1.10 | 0.89 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/05/25 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 03/05/26 | 05/07/26 | 04/10/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 28.28 | 41.40 | 47.38 | 23.72 |