Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | FAST | SITE | MSM |
| Company | Hudson Tech Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.34 | 1,158.65 | 45.60 | 143.56 | 97.32 |
| High | 6.49 | 1,164.68 | 46.04 | 148.29 | 97.85 |
| Low | 6.33 | 1,153.43 | 45.37 | 140.63 | 96.41 |
| Latest | 6.39 | 1,163.10 | 45.56 | 148.11 | 97.13 |
| Change | +0.05 | +0.16 | -0.22 | +3.76 | -0.39 |
| % Change | +0.79% | +0.01% | -0.48% | +2.60% | -0.40% |
| Volume | 222,600 | 173,000 | 5,427,000 | 484,100 | 452,800 |
| 20-Day Average Volume | 319,950 | 228,465 | 7,624,485 | 617,305 | 614,355 |
| Previous Close | 6.34 | 1,162.94 | 45.78 | 144.35 | 97.52 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 1,116.39 | 45.90 | 134.85 | 92.83 |
| 20-Day Raw Stochastic | 88.30% | 86.71% | 33.17% | 99.26% | 92.07% |
| 20-Day Relative Strength | 52.38 | 60.13 | 49.49 | 60.58 | 60.23 |
| Weighted Alpha | -3.90 | +18.80 | +10.68 | +28.35 | +24.83 |
| Today's Opinion | 88% Sell | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 32% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/13/26 | +0.12% since 04/13/26 | -0.52% since 04/13/26 | +7.51% since 04/13/26 | +1.85% since 04/13/26 |
| Low | 6.09 on 04/14/26 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | 93.63 on 04/15/26 |
| High | 6.49 on 04/20/26 | 1,168.06 on 04/17/26 | 46.04 on 04/20/26 | 148.29 on 04/20/26 | 98.13 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.98% since 03/20/26 | +11.63% since 03/20/26 | +4.11% since 03/20/26 | +16.21% since 03/20/26 | +13.31% since 03/20/26 |
| Low | 5.64 on 03/30/26 | 1,033.19 on 03/24/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 85.54 on 03/23/26 |
| High | 6.49 on 04/20/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 148.29 on 04/20/26 | 98.13 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.62% since 01/20/26 | +12.46% since 01/20/26 | +6.90% since 01/20/26 | +3.81% since 01/20/26 | +13.51% since 01/20/26 |
| Low | 5.62 on 03/13/26 | 1,033.19 on 03/24/26 | 42.55 on 01/21/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 7.70 on 02/04/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| 6-Month | |||||
| %Chg | -28.76% since 10/20/25 | +19.79% since 10/20/25 | +5.98% since 10/20/25 | +22.14% since 10/20/25 | +11.73% since 10/20/25 |
| Low | 5.62 on 03/13/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 78.80 on 01/07/26 |
| High | 9.65 on 10/23/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.13 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,253 | 55,041,952 | 52,570,500 | 6,396,580 | 5,444,931 |
| Shares Outstanding, K | 42,469 | 47,330 | 1,148,329 | 44,313 | 55,834 |
| Annual Sales | 246,610,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 16,670,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 44,410,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -8,630,000 | 451,000,000 | 293,900,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 0.99 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/04/26 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 28.71 | 39.23 | 40.01 | 23.66 |