Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | FAST | MSM | SITE |
| Company | Hudson Tech Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.75 | 1,358.55 | 48.50 | 119.66 | 114.60 |
| High | 5.99 | 1,369.92 | 48.53 | 127.51 | 116.27 |
| Low | 5.66 | 1,338.20 | 47.53 | 117.02 | 109.70 |
| Latest | 5.67 | 1,338.24 | 47.75 | 123.34 | 109.80 |
| Change | -0.07 | -22.16 | -0.28 | +4.39 | -4.61 |
| % Change | -1.22% | -1.63% | -0.58% | +3.69% | -4.03% |
| Volume | 842,300 | 337,895 | 6,548,800 | 2,376,441 | 876,865 |
| 20-Day Average Volume | 506,355 | 377,025 | 7,536,965 | 842,950 | 909,895 |
| Previous Close | 5.74 | 1,360.40 | 48.03 | 118.95 | 114.41 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 1,327.52 | 46.50 | 117.07 | 108.12 |
| 20-Day Raw Stochastic | 58.17% | 57.59% | 80.05% | 70.17% | 53.61% |
| 20-Day Relative Strength | 51.32 | 59.28 | 59.57 | 67.22 | 45.94 |
| Weighted Alpha | -30.73 | +36.39 | +11.98 | +50.11 | -20.97 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 06/24/26 | -0.32% since 06/24/26 | +3.22% since 06/24/26 | +5.83% since 06/24/26 | -1.55% since 06/24/26 |
| Low | 5.39 on 06/29/26 | 1,337.76 on 06/25/26 | 46.01 on 06/25/26 | 115.65 on 06/29/26 | 109.70 on 07/01/26 |
| High | 5.99 on 07/01/26 | 1,390.96 on 06/25/26 | 48.53 on 07/01/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 1-Month | |||||
| %Chg | +8.21% since 06/01/26 | +7.66% since 06/01/26 | +8.55% since 06/01/26 | +10.24% since 06/01/26 | +3.10% since 06/01/26 |
| Low | 5.21 on 06/02/26 | 1,245.15 on 06/02/26 | 43.90 on 06/02/26 | 112.36 on 06/02/26 | 100.52 on 06/04/26 |
| High | 5.99 on 07/01/26 | 1,390.96 on 06/25/26 | 48.53 on 07/01/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | -2.07% since 04/01/26 | +20.83% since 04/01/26 | +2.40% since 04/01/26 | +34.72% since 04/01/26 | -14.50% since 04/01/26 |
| Low | 4.64 on 05/20/26 | 1,070.42 on 04/02/26 | 42.91 on 05/21/26 | 89.19 on 04/06/26 | 100.52 on 06/04/26 |
| High | 6.58 on 05/06/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | -17.23% since 12/31/25 | +32.62% since 12/31/25 | +18.99% since 12/31/25 | +46.66% since 12/31/25 | -11.85% since 12/31/25 |
| Low | 4.64 on 05/20/26 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 |
| High | 7.70 on 02/04/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,476 | 64,228,568 | 55,140,120 | 6,641,453 | 5,069,278 |
| Shares Outstanding, K | 42,069 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 246,610,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 16,670,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 60,150,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 330,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 0.81 | 1.04 | 0.73 | 0.84 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/14/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 32.79 | 41.58 | 29.31 | 34.05 |