Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | FAST | MSM | SITE |
| Company | Hudson Tech Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.78 | 1,276.02 | 43.75 | 106.14 | 120.96 |
| High | 4.89 | 1,277.68 | 43.78 | 106.99 | 122.72 |
| Low | 4.70 | 1,260.47 | 43.28 | 103.78 | 117.46 |
| Latest | 4.98 | 1,266.63 | 43.23 | 104.35 | 118.53 |
| Change | +0.14 | -17.56 | -0.75 | -2.47 | -3.08 |
| % Change | +2.89% | -1.37% | -1.71% | -2.31% | -2.53% |
| Volume | 225,613 | 78,307 | 1,547,786 | 289,747 | 300,270 |
| 20-Day Average Volume | 385,501 | 269,493 | 6,099,659 | 671,297 | 928,735 |
| Previous Close | 4.84 | 1,284.19 | 43.98 | 106.82 | 121.61 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 1,187.71 | 44.49 | 102.48 | 129.85 |
| 20-Day Raw Stochastic | 9.04% | 85.13% | 12.05% | 67.69% | 4.12% |
| 20-Day Relative Strength | 31.34 | 66.34 | 43.07 | 60.77 | 39.32 |
| Weighted Alpha | -43.56 | +24.98 | +1.05 | +32.24 | -11.97 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 16% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 05/08/26 | +2.45% since 05/08/26 | -1.89% since 05/08/26 | +0.25% since 05/08/26 | -2.26% since 05/08/26 |
| Low | 4.70 on 05/15/26 | 1,210.33 on 05/11/26 | 42.97 on 05/11/26 | 104.39 on 05/15/26 | 116.87 on 05/13/26 |
| High | 5.25 on 05/11/26 | 1,285.36 on 05/14/26 | 44.15 on 05/14/26 | 108.77 on 05/14/26 | 125.17 on 05/11/26 |
| 1-Month | |||||
| %Chg | -21.58% since 04/15/26 | +10.55% since 04/15/26 | -2.40% since 04/15/26 | +10.38% since 04/15/26 | -14.12% since 04/15/26 |
| Low | 4.70 on 05/15/26 | 1,131.51 on 04/17/26 | 42.97 on 05/11/26 | 93.90 on 04/16/26 | 116.87 on 05/13/26 |
| High | 6.58 on 05/06/26 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 108.77 on 05/14/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -34.19% since 02/13/26 | +11.72% since 02/13/26 | -6.63% since 02/13/26 | +11.17% since 02/13/26 | -24.69% since 02/13/26 |
| Low | 4.70 on 05/15/26 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 116.87 on 05/13/26 |
| High | 7.45 on 02/19/26 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 156.99 on 02/17/26 |
| 6-Month | |||||
| %Chg | -28.28% since 11/14/25 | +36.47% since 11/14/25 | +7.13% since 11/14/25 | +20.66% since 11/14/25 | -7.99% since 11/14/25 |
| Low | 4.70 on 05/15/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 116.87 on 05/13/26 |
| High | 7.74 on 12/04/25 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,614 | 60,630,460 | 50,490,580 | 5,964,187 | 5,388,295 |
| Shares Outstanding, K | 42,069 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 246,610,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 16,670,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 60,150,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 330,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 0.87 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 30.36 | 38.39 | 26.82 | 35.03 |