Hc2 Holdings Inc (HCHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHC | HON | MMM | CIB | ITT |
| Company | Hc2 Holdings Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.67 | 227.77 | 167.17 | 79.69 | 196.82 |
| High | 3.72 | 237.37 | 169.76 | 80.36 | 201.83 |
| Low | 3.60 | 227.77 | 166.62 | 78.21 | 195.00 |
| Latest | 3.68 | 231.24 | 167.97 | 78.89 | 200.08 |
| Change | +0.02 | +3.82 | +2.06 | -0.39 | +5.48 |
| % Change | +0.55% | +1.68% | +1.24% | -0.49% | +2.82% |
| Volume | 1,249,200 | 4,473,828 | 2,380,394 | 331,475 | 904,542 |
| 20-Day Average Volume | 277,950 | 5,210,881 | 3,973,555 | 529,180 | 918,861 |
| Previous Close | 3.66 | 227.42 | 165.91 | 79.28 | 194.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 224.70 | 157.48 | 76.28 | 192.85 |
| 20-Day Raw Stochastic | 46.00% | 74.85% | 89.91% | 56.46% | 86.76% |
| 20-Day Relative Strength | 49.66 | 55.42 | 68.43 | 61.18 | 52.27 |
| Weighted Alpha | +31.91 | +9.99 | +12.06 | +70.91 | +22.74 |
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Sell | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/10/21 | +1.17% since 06/17/26 | +5.26% since 06/17/26 | -0.81% since 06/17/26 | +4.31% since 06/17/26 |
| Low | 3.58 on 09/16/21 | 220.64 on 06/23/26 | 159.91 on 06/18/26 | 78.36 on 06/25/26 | 190.34 on 06/24/26 |
| High | 3.75 on 09/13/21 | 237.37 on 06/25/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | +6.67% since 08/17/21 | +1.48% since 05/22/26 | +9.95% since 05/22/26 | +20.36% since 05/22/26 | +2.20% since 05/22/26 |
| Low | 3.44 on 08/19/21 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 3.95 on 08/24/21 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | -7.77% since 06/17/21 | +2.43% since 03/25/26 | +13.21% since 03/25/26 | +8.70% since 03/25/26 | +2.89% since 03/25/26 |
| Low | 3.33 on 07/19/21 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 4.25 on 06/25/21 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -0.54% since 03/17/21 | +17.45% since 12/24/25 | +4.53% since 12/24/25 | +23.22% since 12/24/25 | +12.14% since 12/24/25 |
| Low | 3.33 on 07/19/21 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 4.64 on 06/04/21 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,378 | 144,105,376 | 86,533,192 | 18,812,828 | 17,397,242 |
| Shares Outstanding, K | 77,820 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 1,005,800,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -92,000,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 243,800,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -23,500,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 2.31 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 11/08/21 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 8.500 on 08/28/13 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/14/20 | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 19.45 | 11.00 | 26.83 |