Halma Plc (HALMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALMY | TRFM | ARKY | ARKC | ENDW |
| Company | Halma Plc | Aam Transformers ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 99.4800 | 50.38 | 29.30 | 34.01 | 31.92 |
| High | 99.5925 | 50.62 | 29.30 | 34.01 | 31.93 |
| Low | 98.8400 | 50.22 | 29.30 | 33.92 | 31.83 |
| Latest | 99.1450 | 50.43 | 29.30 | 33.92 | 31.86 |
| Change | +1.2850 | +0.12 | +0.01 | +0.01 | -0.07 |
| % Change | +1.31% | +0.25% | +0.03% | +0.01% | -0.22% |
| Volume | 14,400 | 17,000 | 100 | 200 | 5,300 |
| 20-Day Average Volume | 17,520 | 28,470 | 1,610 | 1,095 | 4,625 |
| Previous Close | 97.8600 | 50.31 | 29.29 | 33.92 | 31.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 96.8631 | 49.11 | 30.08 | 34.56 | 31.50 |
| 20-Day Raw Stochastic | 81.97% | 91.22% | 20.66% | 24.48% | 87.00% |
| 20-Day Relative Strength | 57.28 | 58.49 | 38.56 | 40.26 | 60.73 |
| Weighted Alpha | +42.77 | +31.03 | -33.28 | -22.44 | +29.58 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 72% Sell | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/09/26 | +0.70% since 01/09/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +0.55% since 01/09/26 |
| Low | 96.6400 on 01/15/26 | 49.56 on 01/14/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.70 on 01/12/26 |
| High | 100.3599 on 01/12/26 | 50.76 on 01/15/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 32.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.95% since 12/16/25 | +6.28% since 12/16/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.51% since 12/16/25 |
| Low | 93.4100 on 12/17/25 | 46.19 on 12/17/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.90 on 12/17/25 |
| High | 100.3599 on 01/12/26 | 50.76 on 01/15/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 32.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +4.24% since 10/16/25 | +2.51% since 10/16/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +5.52% since 10/16/25 |
| Low | 86.5900 on 11/19/25 | 43.76 on 11/21/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 29.93 on 11/20/25 |
| High | 100.3599 on 01/12/26 | 51.33 on 10/29/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 32.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +13.92% since 07/16/25 | +16.45% since 07/16/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +12.36% since 07/16/25 |
| Low | 85.7200 on 07/28/25 | 42.64 on 08/01/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 28.34 on 08/01/25 |
| High | 100.3599 on 01/12/26 | 51.33 on 10/29/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 32.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 115,989 | 4,101 | 2,035 | 128,070 |
| Shares Outstanding, K | N/A | 2,300 | 140 | 60 | 4,020 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.34 | N/A | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | N/A | 0.347 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/30/24 | 12/30/24 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.40 | N/A | N/A | 0.00 |