Triple-S Management Corp (GTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTS | UNH | CI | HUM | CNC |
| Company | Triple-S Management Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.75 | 337.50 | 273.86 | 267.36 | 40.86 |
| High | 36.00 | 344.98 | 275.27 | 274.99 | 41.74 |
| Low | 35.55 | 337.37 | 272.40 | 267.23 | 40.64 |
| Latest | 35.99 | 341.84 | 274.70 | 268.45 | 40.85 |
| Change | +0.37 | +5.11 | +2.44 | +1.96 | +0.39 |
| % Change | +1.04% | +1.52% | +0.90% | +0.74% | +0.96% |
| Volume | 631,700 | 7,978,900 | 1,758,800 | 1,130,700 | 6,318,300 |
| 20-Day Average Volume | 97,595 | 7,092,185 | 1,742,870 | 1,588,360 | 7,394,625 |
| Previous Close | 35.62 | 336.73 | 272.26 | 266.49 | 40.46 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 325.37 | 271.31 | 244.69 | 38.15 |
| 20-Day Raw Stochastic | 98.63% | 92.24% | 72.28% | 87.77% | 87.89% |
| 20-Day Relative Strength | 63.05 | 55.01 | 49.62 | 56.37 | 61.87 |
| Weighted Alpha | +17.86 | -22.84 | -8.32 | +0.42 | -4.22 |
| Today's Opinion | 96% Buy | 8% Buy | 88% Sell | 32% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | 16% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/24/22 | +3.30% since 12/05/25 | +3.49% since 12/05/25 | +4.11% since 12/05/25 | +6.55% since 12/05/25 |
| Low | 35.43 on 01/28/22 | 319.60 on 12/10/25 | 258.27 on 12/08/25 | 247.53 on 12/10/25 | 37.25 on 12/10/25 |
| High | 36.00 on 01/31/22 | 344.98 on 12/12/25 | 275.27 on 12/12/25 | 274.99 on 12/12/25 | 41.74 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.87% since 12/31/21 | +0.82% since 11/12/25 | +1.51% since 11/12/25 | +11.63% since 11/12/25 | +12.85% since 11/12/25 |
| Low | 35.27 on 01/21/22 | 304.53 on 11/19/25 | 258.27 on 12/08/25 | 221.50 on 11/21/25 | 34.39 on 11/20/25 |
| High | 36.00 on 01/31/22 | 344.98 on 12/12/25 | 281.00 on 11/24/25 | 274.99 on 12/12/25 | 41.74 on 12/12/25 |
| 3-Month | |||||
| %Chg | +1.98% since 10/29/21 | -3.03% since 09/12/25 | -9.27% since 09/12/25 | -2.89% since 09/12/25 | +22.82% since 09/12/25 |
| Low | 35.11 on 11/02/21 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 31.65 on 09/22/25 |
| High | 36.33 on 11/04/21 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 41.74 on 12/12/25 |
| 6-Month | |||||
| %Chg | +47.92% since 07/30/21 | +7.33% since 06/12/25 | -12.90% since 06/12/25 | +14.25% since 06/12/25 | -26.24% since 06/12/25 |
| Low | 22.17 on 08/20/21 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 36.33 on 11/04/21 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | 57.46 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 856,382 | 309,652,000 | 73,379,512 | 32,287,290 | 20,078,510 |
| Shares Outstanding, K | 23,795 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 3,702,440,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 67,190,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 1,049,260,000 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | 8,150,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 0.73 | 0.43 | 0.26 | 0.46 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 02/24/22 | 01/15/26 | 01/29/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.051 on 07/25/19 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 09/26/25 | N/A |
| Next Ex-Dividends Date | 07/25/19 | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 16.03 | 9.58 | 14.08 | 10.01 |