Triple-S Management Corp
(GTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTS | UNH | CI | HUM | CNC |
| Company | Triple-S Management Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.75 | 267.06 | 283.72 | 189.23 | 37.24 |
| High | 36.00 | 273.27 | 296.39 | 194.28 | 39.85 |
| Low | 35.55 | 266.41 | 283.50 | 189.23 | 36.06 |
| Latest | 35.99 | 272.55 | 296.81 | 194.32 | 37.16 |
| Change | +0.37 | +4.00 | +12.28 | +0.77 | -2.76 |
| % Change | +1.04% | +1.49% | +4.32% | +0.40% | -6.91% |
| Volume | 631,700 | 2,348,512 | 507,623 | 323,420 | 4,313,221 |
| 20-Day Average Volume | 97,595 | 12,164,236 | 1,739,875 | 2,317,455 | 6,299,495 |
| Previous Close | 35.62 | 268.55 | 284.53 | 193.55 | 39.92 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 315.72 | 276.05 | 237.36 | 44.03 |
| 20-Day Raw Stochastic | 98.63% | 6.61% | 99.27% | 7.63% | 1.99% |
| 20-Day Relative Strength | 63.05 | 33.11 | 61.90 | 29.17 | 36.35 |
| Weighted Alpha | +17.86 | -42.72 | +1.83 | -28.26 | -15.13 |
| Today's Opinion | 96% Buy | 56% Sell | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 32% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/24/22 | -5.08% since 01/30/26 | +7.94% since 01/30/26 | -0.82% since 01/30/26 | -13.83% since 01/30/26 |
| Low | 35.43 on 01/28/22 | 266.29 on 02/05/26 | 268.76 on 02/02/26 | 186.00 on 02/02/26 | 37.12 on 02/06/26 |
| High | 36.00 on 01/31/22 | 290.40 on 02/02/26 | 296.09 on 02/06/26 | 196.34 on 02/04/26 | 43.45 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.87% since 12/31/21 | -21.96% since 01/06/26 | +3.90% since 01/06/26 | -30.82% since 01/06/26 | -18.39% since 01/06/26 |
| Low | 35.27 on 01/21/22 | 266.29 on 02/05/26 | 265.75 on 01/28/26 | 186.00 on 02/02/26 | 37.12 on 02/06/26 |
| High | 36.00 on 01/31/22 | 357.87 on 01/23/26 | 296.09 on 02/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.98% since 10/29/21 | -15.31% since 11/06/25 | +15.40% since 11/06/25 | -22.90% since 11/06/25 | +0.62% since 11/06/25 |
| Low | 35.11 on 11/02/21 | 266.29 on 02/05/26 | 255.53 on 11/07/25 | 186.00 on 02/02/26 | 33.61 on 11/10/25 |
| High | 36.33 on 11/04/21 | 357.87 on 01/23/26 | 296.09 on 02/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | +47.92% since 07/30/21 | +10.81% since 08/06/25 | +9.60% since 08/06/25 | -24.56% since 08/06/25 | +48.08% since 08/06/25 |
| Low | 22.17 on 08/20/21 | 239.50 on 08/07/25 | 239.51 on 11/03/25 | 186.00 on 02/02/26 | 25.08 on 08/07/25 |
| High | 36.33 on 11/04/21 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 856,382 | 243,263,040 | 76,005,360 | 23,278,840 | 19,621,398 |
| Shares Outstanding, K | 23,795 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 3,702,440,000 | 447,567,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 67,190,000 | 12,056,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 1,049,260,000 | 113,215,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | 8,150,000 | 10,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 0.73 | 0.41 | 0.27 | 0.44 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 02/24/22 | 04/16/26 | 02/05/26 | 02/11/26 | 02/06/26 |
| Most Recent Dividend | 0.051 on 07/25/19 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 07/25/19 | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 16.92 | 9.56 | 10.15 | 10.14 |