GT Advanced Technologies Inc (GTATQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTATQ | ARM | LRCX | AMAT | MRVL |
| Company | GT Advanced Technologies Inc | Arm Holdings Plc ADR | Lam Research Corp | Applied Materials | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0200 | 407.54 | 335.05 | 487.95 | 317.63 |
| High | 0.0200 | 412.13 | 345.17 | 508.26 | 324.20 |
| Low | 0.0149 | 373.89 | 332.13 | 487.36 | 294.01 |
| Latest | 0.0149 | 412.84 | 342.84 | 501.23 | 306.62 |
| Change | -0.0066 | +10.13 | +8.43 | +11.18 | +15.83 |
| % Change | -30.70% | +2.52% | +2.52% | +2.28% | +5.44% |
| Volume | 50,000 | 8,810,156 | 4,412,870 | 4,263,865 | 83,502,747 |
| 20-Day Average Volume | 2,384,265 | 13,480,854 | 8,897,061 | 7,951,522 | 36,607,277 |
| Previous Close | 0.0215 | 402.71 | 334.41 | 490.05 | 290.79 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0388 | 278.49 | 303.29 | 441.15 | 196.35 |
| 20-Day Raw Stochastic | 0.00% | 88.88% | 97.37% | 94.17% | 89.02% |
| 20-Day Relative Strength | 29.41 | 78.33 | 69.79 | 70.21 | 84.79 |
| Weighted Alpha | -96.07 | +160.09 | +303.37 | +220.81 | +361.28 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.62% since 03/11/16 | +33.04% since 05/27/26 | +7.55% since 05/27/26 | +11.95% since 05/27/26 | +53.97% since 05/27/26 |
| Low | 0.0149 on 03/18/16 | 308.62 on 05/28/26 | 307.04 on 06/01/26 | 438.22 on 06/01/26 | 194.70 on 05/28/26 |
| High | 0.0350 on 03/15/16 | 427.99 on 06/02/26 | 345.17 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 1-Month | |||||
| %Chg | -78.71% since 02/18/16 | +90.70% since 05/01/26 | +33.62% since 05/01/26 | +28.97% since 05/01/26 | +85.48% since 05/01/26 |
| Low | 0.0149 on 03/18/16 | 198.35 on 05/04/26 | 254.95 on 05/04/26 | 385.65 on 05/04/26 | 157.96 on 05/12/26 |
| High | 0.0700 on 02/22/16 | 427.99 on 06/02/26 | 345.17 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 3-Month | |||||
| %Chg | -84.32% since 12/18/15 | +230.87% since 03/03/26 | +57.88% since 03/03/26 | +42.83% since 03/03/26 | +294.72% since 03/03/26 |
| Low | 0.0149 on 03/18/16 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 75.24 on 03/05/26 |
| High | 0.1390 on 12/24/15 | 427.99 on 06/02/26 | 345.17 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 6-Month | |||||
| %Chg | -95.79% since 09/18/15 | +189.34% since 12/03/25 | +114.73% since 12/03/25 | +86.80% since 12/03/25 | +205.33% since 12/03/25 |
| Low | 0.0149 on 03/18/16 | 100.02 on 02/05/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 70.68 on 02/05/26 |
| High | 0.6390 on 09/24/15 | 427.99 on 06/02/26 | 345.17 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,960 | 425,468,768 | 418,203,488 | 389,079,616 | 254,383,104 |
| Shares Outstanding, K | 137,540 | 1,056,514 | 1,250,571 | 793,959 | 874,800 |
| Annual Sales | 298,970,000 | 4,920,000,000 | 18,435,590,000 | 28,368,000,000 | 8,194,600,000 |
| Annual Net Income | -82,800,000 | 904,000,000 | 5,358,220,000 | 6,998,000,000 | 2,670,100,000 |
| Last Quarter Sales | N/A | 1,490,000,000 | 5,841,490,000 | 7,910,000,000 | 2,417,800,000 |
| Last Quarter Net Income | N/A | 313,000,000 | 1,825,460,000 | 2,806,000,000 | 34,500,000 |
| 60-Month Beta | 0.54 | 3.78 | 1.85 | 1.67 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.80 on 05/27/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 07/29/26 | 08/13/26 | 08/27/26 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/04/26 | 0.530 on 05/21/26 | 0.060 on 04/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | 05/21/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 464.60 | 59.50 | 46.33 | 92.59 |