Gsv Inc (GSVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVI | AMZN | BABA | PDD | BKNG |
| Company | Gsv Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 210.45 | 130.24 | 101.01 | 4,461.71 |
| High | 0.0001 | 213.82 | 132.91 | 103.01 | 4,488.92 |
| Low | 0.0001 | 207.11 | 128.55 | 99.68 | 4,340.00 |
| Latest | 0.0001 | 213.49 | 132.64 | 102.64 | 4,440.69 |
| Change | unch | +0.28 | +1.85 | +0.67 | -109.74 |
| % Change | unch | +0.13% | +1.41% | +0.66% | -2.41% |
| Volume | 2,000 | 54,642,898 | 10,072,400 | 6,374,500 | 518,600 |
| 20-Day Average Volume | N/A | 57,426,480 | 10,112,950 | 6,487,755 | 661,255 |
| Previous Close | 0.0001 | 213.21 | 130.79 | 101.97 | 4,550.43 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 208.05 | 149.19 | 103.32 | 4,220.42 |
| 20-Day Raw Stochastic | N/A | 71.48% | 10.30% | 41.81% | 77.74% |
| 20-Day Relative Strength | N/A | 46.22 | 31.17 | 44.04 | 47.33 |
| Weighted Alpha | N/A | +3.28 | -8.63 | -17.09 | -9.92 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | N/A | 16% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/24/25 | +2.45% since 03/02/26 | -6.96% since 03/02/26 | -0.18% since 03/02/26 | +6.24% since 03/02/26 |
| Low | 0.0001 on 01/30/26 | 202.48 on 03/03/26 | 128.55 on 03/09/26 | 99.04 on 03/03/26 | 4,073.38 on 03/03/26 |
| High | 0.0001 on 01/30/26 | 220.47 on 03/05/26 | 137.08 on 03/03/26 | 103.01 on 03/09/26 | 4,634.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | unch since 11/24/25 | +2.29% since 02/09/26 | -18.63% since 02/09/26 | -2.78% since 02/09/26 | +4.81% since 02/09/26 |
| Low | 0.0001 on 01/30/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 0.0001 on 01/30/26 | 220.47 on 03/05/26 | 168.26 on 02/10/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | unch since 10/06/25 | -6.33% since 12/09/25 | -14.95% since 12/09/25 | -12.38% since 12/09/25 | -14.53% since 12/09/25 |
| Low | 0.0001 on 01/30/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 0.0001 on 01/30/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | N/A since 10/06/25 | -10.39% since 09/09/25 | -9.83% since 09/09/25 | -18.58% since 09/09/25 | -20.30% since 09/09/25 |
| Low | 0.0001 on 01/30/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 0.0001 on 01/30/26 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,291,798,400 | 316,666,496 | 142,889,856 | 140,649,968 |
| Shares Outstanding, K | 0 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 0 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 0 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | N/A | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | N/A | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | -274.46 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | N/A | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 19.61 | 10.64 | 19.91 |