Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | SATS | PL | IRDM | SATL |
| Company | Globalstar | Echostar Corp | Planet Labs Pbc | Iridium Comm Inc | Satellogic Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 81.87 | 133.94 | 42.07 | 42.01 | 8.33 |
| High | 82.20 | 139.00 | 43.18 | 42.88 | 9.90 |
| Low | 81.56 | 132.50 | 40.54 | 41.25 | 8.30 |
| Latest | 81.98 | 137.23 | 41.62 | 41.62 | 9.84 |
| Change | -0.10 | +2.12 | -1.42 | -1.81 | +1.20 |
| % Change | -0.12% | +1.57% | -3.30% | -4.17% | +13.89% |
| Volume | 1,116,100 | 5,463,700 | 8,775,200 | 2,005,500 | 16,348,300 |
| 20-Day Average Volume | 1,324,370 | 5,066,920 | 9,328,895 | 2,386,985 | 8,895,790 |
| Previous Close | 82.08 | 135.11 | 43.04 | 43.43 | 8.64 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.71 | 125.45 | 38.24 | 40.45 | 7.23 |
| 20-Day Raw Stochastic | 69.82% | 90.05% | 83.18% | 65.98% | 98.55% |
| 20-Day Relative Strength | 62.81 | 61.22 | 58.93 | 61.00 | 67.57 |
| Weighted Alpha | +270.88 | +156.73 | +351.12 | +123.26 | +31.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/08/26 | +7.93% since 05/08/26 | +6.61% since 05/08/26 | +0.39% since 05/08/26 | +29.99% since 05/08/26 |
| Low | 81.53 on 05/12/26 | 122.55 on 05/12/26 | 38.10 on 05/11/26 | 40.45 on 05/12/26 | 7.06 on 05/12/26 |
| High | 83.00 on 05/12/26 | 139.54 on 05/14/26 | 43.45 on 05/14/26 | 44.61 on 05/14/26 | 9.90 on 05/15/26 |
| 1-Month | |||||
| %Chg | +1.66% since 04/15/26 | +4.44% since 04/15/26 | +20.95% since 04/15/26 | +9.54% since 04/15/26 | +42.20% since 04/15/26 |
| Low | 79.62 on 04/20/26 | 116.32 on 04/24/26 | 32.57 on 04/29/26 | 35.82 on 04/27/26 | 5.77 on 04/29/26 |
| High | 83.00 on 05/12/26 | 139.54 on 05/14/26 | 43.45 on 05/14/26 | 44.61 on 05/14/26 | 9.90 on 05/15/26 |
| 3-Month | |||||
| %Chg | +36.50% since 02/13/26 | +21.28% since 02/13/26 | +85.64% since 02/13/26 | +79.63% since 02/13/26 | +213.38% since 02/13/26 |
| Low | 53.67 on 03/09/26 | 104.13 on 03/20/26 | 21.50 on 02/17/26 | 22.15 on 02/27/26 | 2.73 on 02/17/26 |
| High | 83.00 on 05/12/26 | 139.54 on 05/14/26 | 43.45 on 05/14/26 | 44.61 on 05/14/26 | 9.90 on 05/15/26 |
| 6-Month | |||||
| %Chg | +30.23% since 11/14/25 | +103.61% since 11/14/25 | +265.09% since 11/14/25 | +151.63% since 11/14/25 | +556.00% since 11/14/25 |
| Low | 53.67 on 03/09/26 | 65.76 on 11/21/25 | 10.52 on 11/21/25 | 15.65 on 11/21/25 | 1.25 on 11/21/25 |
| High | 83.00 on 05/12/26 | 139.54 on 05/14/26 | 43.45 on 05/14/26 | 44.61 on 05/14/26 | 9.90 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,558,122 | 39,642,452 | 14,406,720 | 4,400,399 | 1,407,701 |
| Shares Outstanding, K | 128,789 | 288,876 | 346,149 | 105,728 | 143,059 |
| Annual Sales | 272,990,000 | 15,004,990,000 | 307,730,000 | 871,660,000 | 17,710,000 |
| Annual Net Income | -8,650,000 | -14,497,180,000 | -246,860,000 | 114,370,000 | -4,780,000 |
| Last Quarter Sales | 70,060,000 | 3,796,010,000 | 86,820,000 | 219,060,000 | 6,250,000 |
| Last Quarter Net Income | -17,420,000 | -1,207,180,000 | -152,460,000 | 21,590,000 | 30,480,000 |
| 60-Month Beta | 1.56 | 0.95 | 1.91 | 0.79 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -0.33 on 05/11/26 | 0.00 on 03/19/26 | 0.20 on 04/23/26 | -0.04 on 05/11/26 |
| Earnings Date | 08/06/26 | 08/07/26 | 06/04/26 | 07/23/26 | 08/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 03/16/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/14/14 | 03/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.87 | 172.80 |