Gorilla Technology Group Inc (GRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRRR | APP | TT | SLB | COHR |
| Company | Gorilla Technology Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.80 | 484.00 | 463.82 | 52.26 | 315.00 |
| High | 12.82 | 487.59 | 465.45 | 52.94 | 332.00 |
| Low | 12.37 | 461.56 | 457.12 | 51.57 | 312.92 |
| Latest | 12.52 | 466.09 | 460.27 | 51.73 | 328.00 |
| Change | +0.08 | +1.46 | -2.29 | -0.69 | +19.80 |
| % Change | +0.64% | +0.31% | -0.50% | -1.32% | +6.42% |
| Volume | 450,200 | 4,517,300 | 1,302,900 | 12,080,300 | 6,805,300 |
| 20-Day Average Volume | 484,620 | 4,514,075 | 1,332,875 | 19,716,209 | 8,660,065 |
| Previous Close | 12.44 | 464.63 | 462.56 | 52.42 | 308.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 414.85 | 436.00 | 50.92 | 270.93 |
| 20-Day Raw Stochastic | 92.06% | 82.51% | 79.23% | 69.60% | 96.57% |
| 20-Day Relative Strength | 56.58 | 54.46 | 58.33 | 55.77 | 65.78 |
| Weighted Alpha | -42.83 | +53.91 | +32.78 | +56.02 | +499.86 |
| Today's Opinion | 40% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.35% since 04/09/26 | +22.93% since 04/09/26 | +0.03% since 04/09/26 | -1.54% since 04/09/26 | +15.42% since 04/09/26 |
| Low | 10.60 on 04/13/26 | 364.64 on 04/10/26 | 452.25 on 04/15/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 12.82 on 04/16/26 | 487.59 on 04/16/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 332.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | +8.96% since 03/16/26 | +2.82% since 03/16/26 | +9.20% since 03/16/26 | +15.06% since 03/16/26 | +32.59% since 03/16/26 |
| Low | 9.04 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 12.82 on 04/16/26 | 487.59 on 04/16/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 3-Month | |||||
| %Chg | -12.02% since 01/16/26 | -18.05% since 01/16/26 | +18.16% since 01/16/26 | +10.70% since 01/16/26 | +71.69% since 01/16/26 |
| Low | 9.04 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 16.05 on 01/29/26 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 6-Month | |||||
| %Chg | -25.34% since 10/16/25 | -23.05% since 10/16/25 | +10.66% since 10/16/25 | +57.14% since 10/16/25 | +182.86% since 10/16/25 |
| Low | 9.04 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.96 on 10/22/25 |
| High | 18.64 on 10/21/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,529 | 156,709,488 | 102,379,328 | 78,764,304 | 57,781,956 |
| Shares Outstanding, K | 20,139 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 101,360,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -11,280,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 26,480,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -30,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.14 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/17/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 06/17/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 36.00 | 17.57 | 90.85 |