Grafton Group Plc Uts (GROUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROUF | CRH | URI | AMRZ | J |
| Company | Grafton Group Plc Uts | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.7350 | 108.00 | 820.00 | 59.64 | 134.13 |
| High | 12.7350 | 108.17 | 820.16 | 59.84 | 136.95 |
| Low | 12.7350 | 105.17 | 802.72 | 58.05 | 132.69 |
| Latest | 12.7350 | 106.41 | 809.60 | 58.12 | 136.79 |
| Change | -0.1150 | -4.30 | -33.33 | -3.39 | +0.69 |
| % Change | -0.89% | -3.88% | -3.95% | -5.51% | +0.51% |
| Volume | 1,000 | 6,058,300 | 720,700 | 4,039,700 | 594,300 |
| 20-Day Average Volume | N/A | 5,335,650 | 616,675 | 3,986,815 | 1,011,890 |
| Previous Close | 12.8500 | 110.71 | 842.93 | 61.51 | 136.10 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 121.18 | 864.88 | 61.71 | 138.96 |
| 20-Day Raw Stochastic | N/A | 5.02% | 14.92% | 20.45% | 39.78% |
| 20-Day Relative Strength | N/A | 32.42 | 42.34 | 47.94 | 48.31 |
| Weighted Alpha | N/A | +3.76 | +16.95 | +20.35 | +5.56 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | N/A | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Sell | N/A | 72% Sell |
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 11/13/25 | -11.31% since 02/27/26 | -3.62% since 02/27/26 | -10.57% since 02/27/26 | -0.78% since 02/27/26 |
| Low | 12.7350 on 01/08/26 | 105.17 on 03/06/26 | 792.01 on 03/03/26 | 58.05 on 03/06/26 | 132.69 on 03/06/26 |
| High | 12.8500 on 01/06/26 | 118.57 on 03/02/26 | 857.75 on 03/05/26 | 63.89 on 03/02/26 | 140.50 on 03/03/26 |
| 1-Month | |||||
| %Chg | +6.39% since 11/13/25 | -16.30% since 02/06/26 | -10.00% since 02/06/26 | -0.50% since 02/06/26 | -8.08% since 02/06/26 |
| Low | 12.7350 on 01/08/26 | 105.17 on 03/06/26 | 792.01 on 03/03/26 | 56.13 on 02/17/26 | 126.03 on 02/12/26 |
| High | 12.8500 on 01/06/26 | 129.85 on 02/11/26 | 909.92 on 02/20/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | N/A since 11/13/25 | -10.95% since 12/05/25 | +1.59% since 12/05/25 | +6.17% since 12/05/25 | -2.45% since 12/05/25 |
| Low | 11.9700 on 11/13/25 | 105.17 on 03/06/26 | 757.30 on 01/29/26 | 52.08 on 12/09/25 | 126.03 on 02/12/26 |
| High | 12.8500 on 01/06/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 11/13/25 | -5.30% since 09/05/25 | -16.98% since 09/05/25 | +8.35% since 09/05/25 | -5.93% since 09/05/25 |
| Low | 11.9700 on 11/13/25 | 105.17 on 03/06/26 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 12.8500 on 01/06/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,616 | 74,242,680 | 53,102,904 | 34,020,072 | 15,984,536 |
| Shares Outstanding, K | 197,300 | 668,251 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 2,916,490,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 155,920,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | N/A | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 0.39 | 1.33 | 1.66 | N/A | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 03/05/26 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 20.23 | 0.00 | 21.82 |