Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | AXP | BX | MCO | BAM |
| Company | Greenpro Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.51 | 320.77 | 124.97 | 453.97 | 47.92 |
| High | 2.53 | 321.50 | 126.52 | 459.50 | 48.72 |
| Low | 2.51 | 318.15 | 123.90 | 453.21 | 47.60 |
| Latest | 2.53 | 322.67 | 126.54 | 459.48 | 48.86 |
| Change | unch | +2.99 | +1.35 | +3.71 | +0.88 |
| % Change | unch | +0.94% | +1.08% | +0.81% | +1.83% |
| Volume | 5,877 | 588,871 | 788,652 | 61,142 | 503,132 |
| 20-Day Average Volume | 19,532 | 3,024,646 | 6,363,997 | 1,015,888 | 3,132,958 |
| Previous Close | 2.53 | 319.68 | 125.19 | 455.77 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 321.47 | 123.37 | 451.40 | 47.22 |
| 20-Day Raw Stochastic | 33.15% | 45.64% | 63.25% | 56.71% | 69.87% |
| 20-Day Relative Strength | 50.81 | 50.21 | 53.77 | 52.42 | 55.03 |
| Weighted Alpha | +70.25 | +5.54 | -15.76 | -5.65 | -15.71 |
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/27/26 | +0.11% since 04/27/26 | +3.79% since 04/27/26 | -0.73% since 04/27/26 | +2.50% since 04/27/26 |
| Low | 2.25 on 04/30/26 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 2.56 on 04/30/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 470.64 on 04/28/26 | 48.63 on 05/01/26 |
| 1-Month | |||||
| %Chg | -18.15% since 04/02/26 | +6.33% since 04/02/26 | +10.51% since 04/02/26 | +3.76% since 04/02/26 | +8.29% since 04/02/26 |
| Low | 2.25 on 04/30/26 | 298.41 on 04/06/26 | 110.62 on 04/07/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 3.03 on 04/06/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +34.05% since 02/04/26 | -9.75% since 02/04/26 | -7.14% since 02/04/26 | -0.83% since 02/04/26 | -3.11% since 02/04/26 |
| Low | 1.61 on 02/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.18 on 04/02/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +68.71% since 11/04/25 | -11.46% since 11/04/25 | -12.54% since 11/04/25 | -6.17% since 11/04/25 | -10.68% since 11/04/25 |
| Low | 1.40 on 11/05/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.18 on 04/02/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,823 | 218,125,952 | 93,774,568 | 79,623,016 | 78,600,888 |
| Shares Outstanding, K | 8,626 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 2,070,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -2,980,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 900,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -1,260,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 1.14 | 1.08 | 1.63 | 1.37 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/30/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/13/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 21.50 | 29.89 | 28.92 |