Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greenbox Pos Llc (GRBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1005 +78.91%
on 03/11/19
0.1990 -9.65%
on 02/26/19
+0.0061 (+3.51%)
since 02/19/19
3-Month
0.1005 +78.91%
on 03/11/19
0.4725 -61.95%
on 01/28/19
-0.1852 (-50.74%)
since 12/19/18
52-Week
0.0310 +480.00%
on 05/15/18
1.9500 -90.78%
on 08/02/18
+0.1468 (+444.85%)
since 03/19/18

Most Recent Stories

More News
Correction: American Premium Water Corp. (HIPH) Announces Agreement with GreenBox POS (OTC:GRBX) to Use Proprietary Payment Processing for CBD Sales

American Premium Water Corporation is re-issuing the press release originally put out on February 7, 2019 to clarify the Company will not be selling products with THC online, which was erroneously stated...

GRBX : 0.1798 (+1.01%)
HIPHD : 0.1100 (+22.22%)
HIPH : 0.0474 (+0.85%)
Consumers Turn to CBD Products Due to their Non-Psychoactive Nature

Cannabidiol, or CBD-based, products are appearing everywhere throughout the U.S., whether it's for healthcare and wellness, beauty, pets, medicinal, or even just purely recreational use. CBD is known to...

GRBX : 0.1798 (+1.01%)
HIPHD : 0.1100 (+22.22%)
CBWTF : 0.7600 (+13.43%)
HIPH : 0.0474 (+0.85%)
ALEAF : 1.8000 (+5.26%)
WRLD.CN : 0.385 (-8.33%)
CNBX : 0.3841 (-2.76%)
Consumers Turn to CBD Products Due to their Non-Psychoactive Nature

FinancialBuzz.com News Commentary

GRBX : 0.1798 (+1.01%)
HIPHD : 0.1100 (+22.22%)
CBWTF : 0.7600 (+13.43%)
HIPH : 0.0474 (+0.85%)
ALEAF : 1.8000 (+5.26%)
WRLD.CN : 0.385 (-8.33%)
CNBX : 0.3841 (-2.76%)
American Premium Water Corp. (HIPH) Announces Agreement with GreenBox POS (OTC: GRBX) to Use Proprietary Payment Processing for CBD and THC sales

American Premium Water Corporation (OTC: HIPH) announces that it has entered into an agreement with GreenBox POS (OTC: GRBX) to use its proprietary, blockchain based payment process technology on it's...

GRBX : 0.1798 (+1.01%)
HIPHD : 0.1100 (+22.22%)
HIPH : 0.0474 (+0.85%)
GreenBox POS (OTC: GRBX) Releases New API Integrating its Credit Card Processing Engine into Most Existing POS Systems

SAN DIEGO, CA / ACCESSWIRE / January 16, 2019 / GreenBox POS, LLC (''GreenBox'', ''GRBX'', the ''Company'') is pleased to announce the release of its latest collaborative technology - a new set of APIs...

GRBX : 0.1798 (+1.01%)
Consumer Demand for Fast and Secure Digital Payment Solutions is Finally Being Met

Mobile payments are quickly gaining prominence with the continued growth of online shopping. Traditionally, customers purchased products or goods at retail locations. However, with the rise of e-commerce,...

GRBX : 0.1798 (+1.01%)
GOHE : 0.0057 (+5.56%)
BAC : 29.65 (-0.57%)
HSBC : 41.38 (-0.36%)
WU : 18.07 (-0.61%)
AMZN : 1,761.85 (+1.13%)
A Look Back and a Look Forward to Revenue: CEO, Ms. Vanessa Luna Delivers an Update to Shareholders

via OTC PR WIRE -- Global Payout Inc. (OTCPink:GOHE) ("Global" or the "Company") is pleased to announce an update from our Chief Executive Officer, Ms. Vanessa Luna:

GRBX : 0.1798 (+1.01%)
GOHE : 0.0057 (+5.56%)
The Digital Payments Market is Set to Grow as Integration of New Tech Continues

According to research published by Market Reports Center, the global market for blockchain was valued at USD 708 Million in 2017 is projected to reach USD 60.7 Billion by 2024. IBM and Microsoft make up...

GRBX : 0.1798 (+1.01%)
GOHE : 0.0057 (+5.56%)
IBM : 140.49 (+0.20%)
IQ : 27.33 (-0.33%)
HPE : 15.88 (+0.25%)
OSTK : 19.23 (-0.26%)
Global Payout and GreenBox POS Enter Licensing Agreement to Offer Blockchain Payments to All

via OTC PR WIRE -- Global Payout (OTCPink: GOHE) ("Global" or "the Company") is pleased to announce the execution of a license agreement with GreenBox POS (OTC: GRBX) for its groundbreaking blockchain...

GRBX : 0.1798 (+1.01%)
GOHE : 0.0057 (+5.56%)
Legal Cannabis Market's Growth Accelerates With Use of E-Commerce Platforms

FinancialBuzz.com News Commentary

GRBX : 0.1798 (+1.01%)
ACB : 9.96 (+0.20%)
ACBFF : 8.6900 (-12.80%)
GOHE : 0.0057 (+5.56%)
ITHUF : 5.5400 (-2.81%)
IAN.CN : 7.390 (-2.64%)
TGODF : 4.1200 (+7.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade GRBX with:

Key Turning Points

2nd Resistance Point 0.1997
1st Resistance Point 0.1897
Last Price 0.1798
1st Support Level 0.1599
2nd Support Level 0.1401

See More

52-Week High 1.9500
Fibonacci 61.8% 1.2169
Fibonacci 50% 0.9905
Fibonacci 38.2% 0.7641
Last Price 0.1798
52-Week Low 0.0310

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar