Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greenbox Pos Llc (GRBX)

Greenbox Pos Llc (GRBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1300 +46.15%
on 09/21/20
0.2150 -11.63%
on 09/02/20
-0.0050 (-2.56%)
since 08/24/20
3-Month
0.0414 +358.94%
on 07/14/20
0.2490 -23.69%
on 08/06/20
+0.1250 (+192.31%)
since 06/24/20
52-Week
0.0170 +1,017.65%
on 03/19/20
0.5600 -66.07%
on 11/07/19
+0.0840 (+79.25%)
since 09/24/19

Most Recent Stories

More News
GreenBox POS to Present at Upcoming Conferences in September

SAN DIEGO, CA / ACCESSWIRE / September 9, 2020 / GreenBox POS (OTCQB:GRBX) ("GreenBox", the "Company"), an emerging financial technology company leveraging blockchain security to build customized payment...

GRBX : 0.1900 (-3.26%)
GreenBox POS to Present at LD 500 Virtual Investor Conference

SAN DIEGO, CA / ACCESSWIRE / August 25, 2020 / GreenBox POS (OTCQB:GRBX) ("GreenBox", the "Company"), an emerging financial technology company leveraging blockchain security to build customized payment...

GRBX : 0.1900 (-3.26%)
GreenBox POS Reports Second Quarter 2020 Financial Results

GRBX : 0.1900 (-3.26%)
Venture Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Aug. 10, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the August 6 th OTCQB...

BIGG : 0.0005 (unch)
VYGR : 11.58 (+0.26%)
IDEX : 0.8685 (+7.21%)
AMMX : 0.0100 (-6.54%)
BBKCF : 0.1329 (+15.57%)
BFGC : 0.2050 (+4.06%)
DFLYF : 0.4400 (-2.91%)
GRBX : 0.1900 (-3.26%)
HLYK : 0.1300 (-1.89%)
IDXAF : 0.2650 (+17.78%)
LLKKF : 0.0410 (-16.33%)
MMEDF : 0.5189 (+9.66%)
NEXCF : 4.1000 (-2.38%)
PDPTF : 1.5800 (-1.25%)
ROIUF : 0.4554 (+3.50%)
SEGN : 0.1145 (-4.10%)
VRSSF : 0.2000 (-3.94%)
VYGVF : 0.6400 (-2.44%)
ROI.VN : 0.590 (unch)
GreenBox POS Provides Preliminary Unaudited Second Quarter 2020 Financial Results

Q2 2020 Revenues of At Least $2.2 Million; Representing A Significant Sequential Increase As New Technology Launch Gains Traction

GRBX : 0.1900 (-3.26%)
GreenBox POS Acquires Canadian Money Service Business MoltoPay

GreenBox expands its international footprint and licensing capabilities to deploy its proprietary blockchain payment solutions

GRBX : 0.1900 (-3.26%)
GreenBox POS to Host Virtual Roadshow Webinar on August 18th

SAN DIEGO, CA / ACCESSWIRE / August 4, 2020 / GreenBox POS (OTCQB:GRBX) ("GreenBox", the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customized...

GRBX : 0.1900 (-3.26%)
GreenBox POS Repurchases 6.0 Million Shares of Common Stock

Transaction Completed Pursuant to Settlement Agreement Option with RB Capital Partners Inc.

GRBX : 0.1900 (-3.26%)
Live Investor Conference & Webinar: Venture Companies Present August 6th

NEW YORK , Aug. 3, 2020 /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming OTCQB Venture Virtual lnvestor Conference, the leading proprietary investor conference...

BIGG : 0.0005 (unch)
VYGR : 11.58 (+0.26%)
IDEX : 0.8685 (+7.21%)
ROI.VN : 0.590 (unch)
AMMX : 0.0100 (-6.54%)
BBKCF : 0.1329 (+15.57%)
BFGC : 0.2050 (+4.06%)
DFLYF : 0.4400 (-2.91%)
GRBX : 0.1900 (-3.26%)
HLYK : 0.1300 (-1.89%)
IDXAF : 0.2650 (+17.78%)
LLKKF : 0.0410 (-16.33%)
MMEDF : 0.5189 (+9.66%)
NEXCF : 4.1000 (-2.38%)
PDPTF : 1.5800 (-1.25%)
ROIUF : 0.4554 (+3.50%)
SEGN : 0.1145 (-4.10%)
VRSSF : 0.2000 (-3.94%)
VYGVF : 0.6400 (-2.44%)
GreenBox POS to Webcast Live at VirtualInvestorConferences.com August 6th

, /PRNewswire/ -- GreenBox POS (OTCQB: GRBX) ("GreenBox," the "Company"),  an emerging financial technology company leveraging blockchain security to build customized payment solutions, today announced that...

GRBX : 0.1900 (-3.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade GRBX with:

Key Turning Points

2nd Resistance Point 0.2157
1st Resistance Point 0.2028
Last Price 0.1900
1st Support Level 0.1738
2nd Support Level 0.1577

See More

52-Week High 0.5600
Fibonacci 61.8% 0.3526
Fibonacci 50% 0.2885
Fibonacci 38.2% 0.2244
Last Price 0.1900
52-Week Low 0.0170

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar