Grupo Modelo Ord C (GPMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMCF | BUD | ABEV | DEO | STZ |
| Company | Grupo Modelo Ord C | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0211 | 69.91 | 2.95 | 74.31 | 152.25 |
| High | 0.0211 | 70.84 | 2.99 | 74.78 | 152.63 |
| Low | 0.0211 | 69.50 | 2.94 | 73.48 | 148.30 |
| Latest | 0.0211 | 70.75 | 2.97 | 74.63 | 151.12 |
| Change | unch | +1.38 | +0.05 | +0.18 | +1.12 |
| % Change | unch | +1.99% | +1.71% | +0.24% | +0.75% |
| Volume | 1,200 | 1,526,478 | 25,486,120 | 1,036,344 | 1,889,977 |
| 20-Day Average Volume | N/A | 2,182,314 | 25,057,854 | 1,891,350 | 1,809,803 |
| Previous Close | 0.0211 | 69.37 | 2.92 | 74.45 | 150.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 70.62 | 2.87 | 76.47 | 150.42 |
| 20-Day Raw Stochastic | N/A | 43.51% | 72.97% | 19.20% | 60.63% |
| 20-Day Relative Strength | N/A | 47.17 | 55.00 | 35.41 | 48.63 |
| Weighted Alpha | N/A | +15.42 | +33.38 | -33.67 | -10.40 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/20 | +2.02% since 03/25/26 | +4.21% since 03/25/26 | +0.53% since 03/25/26 | -0.13% since 03/25/26 |
| Low | 0.0211 on 04/07/20 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 73.14 on 03/31/26 | 148.30 on 04/01/26 |
| High | 0.0211 on 04/07/20 | 70.71 on 04/01/26 | 2.99 on 04/01/26 | 75.38 on 03/26/26 | 154.48 on 03/26/26 |
| 1-Month | |||||
| %Chg | N/A since 03/31/20 | -12.79% since 02/27/26 | -6.01% since 02/27/26 | -16.83% since 02/27/26 | -4.11% since 02/27/26 |
| Low | 0.0211 on 04/07/20 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 0.0211 on 04/07/20 | 79.19 on 03/02/26 | 3.11 on 03/02/26 | 87.23 on 03/02/26 | 159.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | N/A since 03/31/20 | +10.24% since 12/31/25 | +20.24% since 12/31/25 | -13.71% since 12/31/25 | +9.72% since 12/31/25 |
| Low | 0.0211 on 04/07/20 | 62.42 on 01/05/26 | 2.44 on 01/02/26 | 72.45 on 03/24/26 | 136.91 on 01/02/26 |
| High | 0.0211 on 04/07/20 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | N/A since 03/31/20 | +18.58% since 10/01/25 | +34.39% since 10/01/25 | -22.89% since 10/01/25 | +8.94% since 10/01/25 |
| Low | 0.0211 on 04/07/20 | 58.44 on 10/06/25 | 2.10 on 10/14/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 0.0211 on 04/07/20 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 135,306,192 | 46,012,360 | 41,439,836 | 26,011,650 |
| Shares Outstanding, K | 0 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 0 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | 0 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,958,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 30.37 | 0.54 | 0.64 | 0.46 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 17.63 | 0.00 | 12.04 |