Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPI | PAG | AN | LAD | RUSHA |
Company | Group 1 Automotive | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 295.52 | 151.85 | 158.48 | 244.10 | 46.10 |
High | 300.98 | 153.72 | 160.82 | 259.92 | 46.66 |
Low | 286.81 | 149.14 | 155.50 | 243.00 | 44.77 |
Last | 300.46 | 153.45 | 160.38 | 257.73 | 45.41 |
Change | +0.75 | +0.27 | +0.86 | +9.39 | -1.03 |
% Change | +0.25% | +0.18% | +0.54% | +3.78% | -2.22% |
Volume | 274,600 | 175,900 | 793,400 | 783,700 | 400,500 |
20-Day Average Volume | 158,485 | 206,000 | 475,875 | 310,520 | 288,375 |
Previous Close | 299.71 | 153.18 | 159.52 | 248.34 | 46.44 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 277.31 | 152.49 | 157.37 | 270.55 | 50.22 |
20-Day Raw Stochastic | 89.64% | 44.61% | 54.64% | 22.49% | 7.10% |
20-Day Relative Strength | 65.08% | 51.41% | 57.08% | 38.78% | 36.21% |
Weighted Alpha | +32.56 | +6.41 | +21.24 | +4.05 | +22.72 |
Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 72% Sell | 40% Buy |
Previous Opinion | 48% Buy | 56% Sell | 80% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.17% since 04/18/24 | +4.05% since 04/18/24 | +3.73% since 04/18/24 | -1.01% since 04/18/24 | -5.32% since 04/18/24 |
Low | 262.42 on 04/19/24 | 145.58 on 04/19/24 | 152.96 on 04/19/24 | 243.00 on 04/25/24 | 44.77 on 04/25/24 |
High | 304.87 on 04/24/24 | 154.36 on 04/24/24 | 160.82 on 04/25/24 | 267.25 on 04/23/24 | 49.54 on 04/24/24 |
1-Month | |||||
%Chg | +6.64% since 03/25/24 | -2.97% since 03/25/24 | -0.85% since 03/25/24 | -13.27% since 03/25/24 | -12.20% since 03/25/24 |
Low | 262.31 on 04/18/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 44.77 on 04/25/24 |
High | 304.87 on 04/24/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 308.51 on 03/28/24 | 53.78 on 04/01/24 |
3-Month | |||||
%Chg | +9.85% since 01/25/24 | +0.45% since 01/25/24 | +16.02% since 01/25/24 | -13.52% since 01/25/24 | -0.74% since 01/25/24 |
Low | 255.73 on 01/31/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 44.01 on 02/14/24 |
High | 304.87 on 04/24/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 |
6-Month | |||||
%Chg | +25.28% since 10/25/23 | +7.80% since 10/25/23 | +25.42% since 10/25/23 | +9.96% since 10/25/23 | +29.78% since 10/25/23 |
Low | 239.01 on 10/26/23 | 140.70 on 11/01/23 | 123.81 on 10/30/23 | 233.88 on 10/30/23 | 34.73 on 10/26/23 |
High | 310.08 on 12/27/23 | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 331.96 on 12/29/23 | 53.78 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,048,483 | 10,270,258 | 6,649,592 | 6,837,049 | 3,616,793 |
Shares Outstanding, K | 13,508 | 67,047 | 41,685 | 27,531 | 77,881 |
Annual Sales | 17,873,700,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 |
Annual Net Income | 601,600,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 |
Last Quarter Sales | 4,480,100,000 | 7,272,100,000 | 6,767,400,000 | 7,680,000,000 | 2,029,470,000 |
Last Quarter Net Income | 108,800,000 | 190,700,000 | 216,200,000 | 213,400,000 | 78,050,000 |
60-Month Beta | 1.42 | 1.19 | 1.24 | 1.58 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 9.49 on 04/24/24 | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 6.11 on 04/24/24 | 0.95 on 02/13/24 |
Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.470 on 02/29/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
Next Ex-Dividends Date | 02/29/24 | 02/14/24 | N/A | 03/07/24 | 02/26/24 |
Ratios | |||||
Price/Earnings ttm | 6.32 | 9.47 | 6.91 | 7.18 | 12.44 |