Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOS | TPR | ONON | DECK | LEVI |
| Company | Canada Goose Holdings Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.45 | 145.00 | 35.38 | 100.39 | 24.36 |
| High | 9.52 | 148.57 | 35.89 | 101.22 | 24.96 |
| Low | 9.32 | 144.05 | 34.67 | 98.78 | 24.23 |
| Latest | 9.51 | 146.38 | 35.42 | 99.29 | 24.83 |
| Change | +0.06 | -0.18 | unch | -1.99 | +0.35 |
| % Change | +0.63% | -0.12% | unch | -1.96% | +1.43% |
| Volume | 517,329 | 3,103,701 | 6,533,298 | 2,332,015 | 2,884,154 |
| 20-Day Average Volume | 633,591 | 3,049,465 | 5,033,060 | 2,151,241 | 2,439,418 |
| Previous Close | 9.45 | 146.56 | 35.42 | 101.28 | 24.48 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 145.16 | 37.38 | 107.85 | 23.58 |
| 20-Day Raw Stochastic | 27.53% | 51.27% | 14.78% | 2.88% | 95.22% |
| 20-Day Relative Strength | 43.07 | 52.74 | 43.89 | 42.32 | 63.45 |
| Weighted Alpha | -26.38 | +53.25 | -34.25 | -7.62 | +31.63 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | Hold | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/23/26 | -2.76% since 06/23/26 | +0.80% since 06/23/26 | -4.19% since 06/23/26 | +6.25% since 06/23/26 |
| Low | 9.21 on 06/25/26 | 142.89 on 06/29/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 23.42 on 06/24/26 |
| High | 9.68 on 06/26/26 | 152.34 on 06/24/26 | 38.36 on 06/25/26 | 107.03 on 06/24/26 | 24.96 on 06/30/26 |
| 1-Month | |||||
| %Chg | -6.40% since 05/29/26 | +0.63% since 05/29/26 | -13.23% since 05/29/26 | -12.79% since 05/29/26 | +7.03% since 05/29/26 |
| Low | 9.16 on 06/23/26 | 135.48 on 06/03/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.24 on 06/05/26 |
| High | 10.42 on 06/15/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.96 on 06/30/26 |
| 3-Month | |||||
| %Chg | -8.65% since 03/30/26 | +6.91% since 03/30/26 | +11.10% since 03/30/26 | +4.55% since 03/30/26 | +36.73% since 03/30/26 |
| Low | 9.16 on 06/23/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 18.26 on 03/31/26 |
| High | 12.39 on 04/21/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.96 on 06/30/26 |
| 6-Month | |||||
| %Chg | -27.35% since 12/30/25 | +13.01% since 12/30/25 | -25.35% since 12/30/25 | -5.47% since 12/30/25 | +17.79% since 12/30/25 |
| Low | 9.16 on 06/23/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 14.50 on 01/06/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.96 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,992 | 29,611,712 | 22,602,032 | 14,065,868 | 9,414,910 |
| Shares Outstanding, K | 97,142 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 1,106,110,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 16,290,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 332,130,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 21,150,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.62 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/14/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 07/30/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 21.57 | 39.86 | 14.85 | 17.65 |