Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOS | ONON | TPR | DECK | GAP |
| Company | Canada Goose Holdings Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.92 | 39.67 | 143.13 | 102.58 | 23.74 |
| High | 11.05 | 40.56 | 144.41 | 104.76 | 24.13 |
| Low | 10.88 | 39.65 | 142.71 | 102.50 | 23.54 |
| Latest | 10.91 | 39.79 | 143.16 | 104.71 | 23.85 |
| Change | +0.11 | +0.54 | +1.38 | +3.00 | +0.51 |
| % Change | +1.02% | +1.38% | +0.97% | +2.95% | +2.19% |
| Volume | 523,478 | 4,081,908 | 1,162,654 | 1,610,674 | 7,353,042 |
| 20-Day Average Volume | 454,154 | 6,247,460 | 2,093,208 | 2,170,014 | 9,564,447 |
| Previous Close | 10.80 | 39.25 | 141.78 | 101.71 | 23.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 43.75 | 150.76 | 110.80 | 25.98 |
| 20-Day Raw Stochastic | 12.81% | 17.05% | 22.01% | 21.38% | 24.83% |
| 20-Day Relative Strength | 39.46 | 38.42 | 48.90 | 45.03 | 39.96 |
| Weighted Alpha | +8.88 | -20.28 | +92.49 | -6.89 | +14.13 |
| Today's Opinion | 96% Sell | 72% Sell | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 03/10/26 | -3.00% since 03/10/26 | -3.45% since 03/10/26 | -0.52% since 03/10/26 | +3.11% since 03/10/26 |
| Low | 10.69 on 03/13/26 | 37.63 on 03/13/26 | 141.48 on 03/16/26 | 99.98 on 03/16/26 | 22.83 on 03/13/26 |
| High | 11.23 on 03/11/26 | 41.48 on 03/11/26 | 149.43 on 03/11/26 | 106.64 on 03/11/26 | 24.13 on 03/17/26 |
| 1-Month | |||||
| %Chg | -8.55% since 02/17/26 | -14.72% since 02/17/26 | -6.95% since 02/17/26 | -10.77% since 02/17/26 | -13.59% since 02/17/26 |
| Low | 10.65 on 03/09/26 | 37.63 on 03/13/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 22.03 on 03/09/26 |
| High | 12.68 on 02/20/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -15.62% since 12/17/25 | -17.28% since 12/17/25 | +17.16% since 12/17/25 | +2.27% since 12/17/25 | -12.28% since 12/17/25 |
| Low | 10.20 on 02/05/26 | 37.63 on 03/13/26 | 123.19 on 12/18/25 | 97.00 on 01/29/26 | 22.03 on 03/09/26 |
| High | 14.50 on 01/06/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -22.13% since 09/17/25 | -9.24% since 09/17/25 | +30.29% since 09/17/25 | -11.77% since 09/17/25 | +4.56% since 09/17/25 |
| Low | 10.20 on 02/05/26 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 14.69 on 10/03/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,982 | 25,046,012 | 28,705,348 | 14,437,734 | 8,680,659 |
| Shares Outstanding, K | 97,128 | 638,115 | 202,464 | 141,950 | 371,922 |
| Annual Sales | 969,100,000 | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 68,130,000 | 245,870,000 | 183,200,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 498,160,000 | 928,850,000 | 2,502,400,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 96,690,000 | 83,810,000 | 561,300,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.72 | 2.14 | 1.55 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/05/26 | 0.31 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/20/26 | 05/12/26 | 05/14/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 03/06/26 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 52.76 | 23.14 | 14.23 | 10.81 |