Green Planet Group Inc (GNPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPG | TTE | EQNR | VLO | PSX |
| Company | Green Planet Group Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 77.64 | 31.55 | 229.50 | 166.82 |
| High | 0.0001 | 78.02 | 31.95 | 232.99 | 169.62 |
| Low | 0.0001 | 76.56 | 31.17 | 223.32 | 164.34 |
| Latest | 0.0001 | 77.03 | 31.76 | 228.03 | 166.44 |
| Change | unch | +0.11 | +0.18 | +2.43 | +1.72 |
| % Change | unch | +0.14% | +0.57% | +1.08% | +1.04% |
| Volume | 1,000 | 2,503,600 | 10,380,700 | 6,142,400 | 4,350,100 |
| 20-Day Average Volume | N/A | 1,716,565 | 6,112,680 | 2,934,470 | 2,677,365 |
| Previous Close | 0.0001 | 76.92 | 31.58 | 225.60 | 164.72 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 77.28 | 28.99 | 204.33 | 157.52 |
| 20-Day Raw Stochastic | N/A | 44.72% | 87.40% | 88.43% | 84.47% |
| 20-Day Relative Strength | N/A | 58.40 | 70.19 | 74.10 | 68.53 |
| Weighted Alpha | N/A | +32.97 | +47.66 | +95.41 | +43.80 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/25 | -2.41% since 02/26/26 | +9.71% since 02/26/26 | +11.89% since 02/26/26 | +9.17% since 02/26/26 |
| Low | 0.0001 on 02/04/26 | 76.56 on 03/05/26 | 29.33 on 02/27/26 | 199.10 on 02/27/26 | 149.71 on 02/27/26 |
| High | 0.0001 on 02/04/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 1-Month | |||||
| %Chg | unch since 12/30/25 | +5.16% since 02/05/26 | +20.03% since 02/05/26 | +17.46% since 02/05/26 | +7.78% since 02/05/26 |
| Low | 0.0001 on 02/04/26 | 73.40 on 02/06/26 | 26.75 on 02/06/26 | 194.50 on 02/06/26 | 149.14 on 02/26/26 |
| High | 0.0001 on 02/04/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 3-Month | |||||
| %Chg | N/A since 12/30/25 | +18.84% since 12/05/25 | +38.15% since 12/05/25 | +30.95% since 12/05/25 | +19.43% since 12/05/25 |
| Low | 0.0001 on 02/04/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 0.0001 on 02/04/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 6-Month | |||||
| %Chg | N/A since 12/30/25 | +26.38% since 09/05/25 | +33.39% since 09/05/25 | +45.46% since 09/05/25 | +26.52% since 09/05/25 |
| Low | 0.0001 on 02/04/26 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 153.60 on 09/10/25 | 126.74 on 10/10/25 |
| High | 0.0001 on 02/04/26 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64 | 184,693,280 | 93,524,720 | 69,551,432 | 66,699,832 |
| Shares Outstanding, K | 644,036 | 2,397,680 | 2,944,733 | 305,010 | 400,744 |
| Annual Sales | 0 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 0 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | N/A | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | N/A | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 1.74 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 06/26/14 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.73 | 21.18 | 25.46 |