Green Planet Group Inc (GNPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPG | TTE | EQNR | MPC | VLO |
| Company | Green Planet Group Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 87.61 | 36.40 | 250.44 | 245.01 |
| High | 0.0001 | 87.92 | 36.43 | 251.61 | 246.27 |
| Low | 0.0001 | 86.66 | 35.52 | 247.40 | 242.20 |
| Latest | 0.0001 | 87.19 | 35.88 | 249.42 | 245.71 |
| Change | unch | +0.02 | -0.67 | -1.91 | +0.86 |
| % Change | unch | +0.02% | -1.83% | -0.76% | +0.35% |
| Volume | 1,000 | 1,572,222 | 2,709,354 | 886,595 | 1,225,743 |
| 20-Day Average Volume | N/A | 1,212,034 | 3,987,126 | 2,319,080 | 2,940,755 |
| Previous Close | 0.0001 | 87.17 | 36.55 | 251.33 | 244.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 90.87 | 38.53 | 251.44 | 246.82 |
| 20-Day Raw Stochastic | N/A | 8.52% | 5.58% | 49.30% | 51.15% |
| 20-Day Relative Strength | N/A | 44.91 | 43.54 | 53.79 | 52.13 |
| Weighted Alpha | N/A | +50.88 | +55.92 | +58.57 | +90.30 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/25 | -5.47% since 05/21/26 | -7.25% since 05/21/26 | +0.20% since 05/21/26 | +2.00% since 05/21/26 |
| Low | 0.0001 on 02/04/26 | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 241.36 on 05/27/26 | 233.23 on 05/27/26 |
| High | 0.0001 on 02/04/26 | 91.89 on 05/22/26 | 38.94 on 05/22/26 | 258.26 on 05/26/26 | 248.47 on 05/26/26 |
| 1-Month | |||||
| %Chg | unch since 12/30/25 | -5.36% since 04/29/26 | -10.49% since 04/29/26 | +2.94% since 04/29/26 | -2.14% since 04/29/26 |
| Low | 0.0001 on 02/04/26 | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 234.14 on 05/07/26 | 227.25 on 05/07/26 |
| High | 0.0001 on 02/04/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 3-Month | |||||
| %Chg | N/A since 12/30/25 | +8.66% since 02/27/26 | +20.23% since 02/27/26 | +25.59% since 02/27/26 | +20.17% since 02/27/26 |
| Low | 0.0001 on 02/04/26 | 76.56 on 03/05/26 | 30.70 on 03/03/26 | 202.17 on 03/02/26 | 207.49 on 03/02/26 |
| High | 0.0001 on 02/04/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 6-Month | |||||
| %Chg | N/A since 12/30/25 | +32.88% since 11/28/25 | +56.55% since 11/28/25 | +28.49% since 11/28/25 | +39.13% since 11/28/25 |
| Low | 0.0001 on 02/04/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 0.0001 on 02/04/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64 | 209,005,760 | 107,629,992 | 73,372,528 | 72,704,048 |
| Shares Outstanding, K | 644,036 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 0 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 0 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | N/A | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | N/A | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.74 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 06/26/14 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 11.06 | 19.47 | 17.19 |