Glori Energy Inc (GLRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRI | BKR | HAL | FTI | KNTK |
| Company | Glori Energy Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 53.24 | 32.95 | 67.00 | 47.45 |
| High | 0.0001 | 53.96 | 33.60 | 68.53 | 48.37 |
| Low | 0.0001 | 53.00 | 32.86 | 67.00 | 47.45 |
| Latest | 0.0001 | 53.97 | 33.36 | 67.95 | 47.88 |
| Change | unch | +1.19 | +0.40 | +1.20 | +0.13 |
| % Change | unch | +2.25% | +1.21% | +1.80% | +0.27% |
| Volume | 2,500 | 3,173,898 | 1,995,939 | 776,294 | 89,036 |
| 20-Day Average Volume | N/A | 8,442,565 | 12,375,629 | 4,620,256 | 1,162,427 |
| Previous Close | 0.0001 | 52.78 | 32.96 | 66.75 | 47.75 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 59.14 | 36.27 | 67.20 | 47.23 |
| 20-Day Raw Stochastic | N/A | 10.23% | 9.29% | 58.80% | 63.80% |
| 20-Day Relative Strength | N/A | 33.54 | 34.07 | 50.26 | 51.69 |
| Weighted Alpha | N/A | +19.52 | +34.77 | +84.79 | +20.41 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 24% Buy | 64% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -5.18% since 06/26/26 | -2.41% since 06/26/26 | +6.07% since 06/26/26 | -3.48% since 06/26/26 |
| Low | 0.0001 on 06/03/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 64.41 on 07/01/26 | 47.26 on 07/02/26 |
| High | 0.0004 on 02/19/26 | 57.49 on 06/29/26 | 34.79 on 06/30/26 | 68.53 on 07/06/26 | 50.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | unch since 04/06/26 | -14.32% since 06/05/26 | -14.79% since 06/05/26 | +2.29% since 06/05/26 | +6.26% since 06/05/26 |
| Low | 0.0001 on 06/03/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 0.0001 on 06/03/26 | 65.44 on 06/09/26 | 40.67 on 06/09/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/19/26 | -11.65% since 04/06/26 | -11.73% since 04/06/26 | -4.53% since 04/06/26 | +2.76% since 04/06/26 |
| Low | 0.0001 on 06/03/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 0.0001 on 06/03/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | +8.61% since 01/06/26 | +8.29% since 01/06/26 | +41.39% since 01/06/26 | +34.70% since 01/06/26 |
| Low | 0.0001 on 06/03/26 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 47.97 on 01/08/26 | 34.66 on 01/07/26 |
| High | 0.0004 on 02/19/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 52,361,400 | 27,534,718 | 26,613,358 | 7,752,690 |
| Shares Outstanding, K | 0 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 9,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -36,260,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | N/A | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | N/A | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | N/A | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 01/04/18 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 13.93 | 23.51 | 17.96 |