Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | PRIM |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.45 | 689.25 | 240.01 | 369.88 | 150.06 |
| High | 15.53 | 708.36 | 249.21 | 379.89 | 155.19 |
| Low | 14.87 | 689.09 | 239.68 | 367.83 | 148.28 |
| Latest | 14.95 | 698.69 | 242.31 | 370.61 | 149.39 |
| Change | -0.49 | +16.56 | +6.42 | +4.96 | +1.88 |
| % Change | -3.17% | +2.43% | +2.72% | +1.36% | +1.27% |
| Volume | 1,771,100 | 485,500 | 971,300 | 500,800 | 1,684,500 |
| 20-Day Average Volume | 720,580 | 358,945 | 863,770 | 549,150 | 1,288,280 |
| Previous Close | 15.44 | 682.13 | 235.89 | 365.65 | 147.51 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 641.19 | 225.72 | 348.70 | 131.09 |
| 20-Day Raw Stochastic | 69.12% | 90.88% | 81.02% | 79.53% | 82.26% |
| 20-Day Relative Strength | 66.05 | 62.95 | 63.16 | 63.84 | 66.14 |
| Weighted Alpha | +46.51 | +48.30 | +71.44 | +109.79 | +95.63 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.32% since 01/09/26 | +8.11% since 01/09/26 | +10.69% since 01/09/26 | +9.39% since 01/09/26 | +14.96% since 01/09/26 |
| Low | 13.19 on 01/12/26 | 640.65 on 01/14/26 | 218.00 on 01/12/26 | 337.11 on 01/12/26 | 128.96 on 01/12/26 |
| High | 15.83 on 01/15/26 | 708.36 on 01/16/26 | 249.21 on 01/16/26 | 379.89 on 01/16/26 | 155.19 on 01/16/26 |
| 1-Month | |||||
| %Chg | +8.65% since 12/16/25 | +11.87% since 12/16/25 | +11.05% since 12/16/25 | +6.62% since 12/16/25 | +16.27% since 12/16/25 |
| Low | 12.98 on 01/08/26 | 591.25 on 12/17/25 | 206.15 on 12/17/25 | 334.56 on 01/08/26 | 121.41 on 12/17/25 |
| High | 15.83 on 01/15/26 | 708.36 on 01/16/26 | 249.21 on 01/16/26 | 379.89 on 01/16/26 | 155.19 on 01/16/26 |
| 3-Month | |||||
| %Chg | +33.72% since 10/16/25 | +1.67% since 10/16/25 | +19.13% since 10/16/25 | +25.44% since 10/16/25 | +7.61% since 10/16/25 |
| Low | 10.71 on 10/17/25 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 272.31 on 10/22/25 | 112.10 on 11/14/25 |
| High | 15.83 on 01/15/26 | 778.64 on 10/29/25 | 249.21 on 01/16/26 | 379.89 on 01/16/26 | 155.19 on 01/16/26 |
| 6-Month | |||||
| %Chg | +33.84% since 07/16/25 | +26.28% since 07/16/25 | +38.97% since 07/16/25 | +46.59% since 07/16/25 | +74.73% since 07/16/25 |
| Low | 10.37 on 08/01/25 | 540.00 on 07/22/25 | 160.08 on 08/01/25 | 233.00 on 08/20/25 | 83.85 on 07/22/25 |
| High | 15.83 on 01/15/26 | 778.64 on 10/29/25 | 249.21 on 01/16/26 | 379.89 on 01/16/26 | 155.19 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,585 | 31,277,550 | 19,118,502 | 10,731,379 | 8,071,841 |
| Shares Outstanding, K | 67,999 | 44,766 | 78,901 | 28,956 | 54,032 |
| Annual Sales | 762,690,000 | 14,566,120,000 | 12,303,460,000 | 4,702,010,000 | 6,366,840,000 |
| Annual Net Income | 57,270,000 | 1,007,150,000 | 162,790,000 | 233,410,000 | 180,890,000 |
| Last Quarter Sales | 195,210,000 | 4,301,530,000 | 3,966,950,000 | 1,451,800,000 | 2,178,420,000 |
| Last Quarter Net Income | 17,720,000 | 295,370,000 | 160,660,000 | 106,370,000 | 94,620,000 |
| 60-Month Beta | 1.40 | 1.17 | 1.91 | 1.34 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 6.57 on 10/30/25 | 2.48 on 10/30/25 | 3.63 on 11/19/25 | 1.88 on 11/03/25 |
| Latest Earnings Date | 02/17/26 | 02/25/26 | 02/26/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.400 on 01/14/26 | N/A | N/A | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 12/19/12 | 01/14/26 | N/A | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 27.26 | 42.50 | 35.99 | 27.22 |