Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.40 | 372.69 | 104.18 | 179.43 | 71.67 |
| High | 9.52 | 385.07 | 107.75 | 185.59 | 73.48 |
| Low | 9.19 | 364.50 | 102.01 | 176.46 | 70.59 |
| Last | 9.44 | 385.07 | 107.58 | 184.94 | 72.74 |
| Change | +0.05 | +13.81 | +4.80 | +5.66 | +0.36 |
| % Change | +0.53% | +3.72% | +4.67% | +3.16% | +0.50% |
| Volume | 225,500 | 338,465 | 602,193 | 289,810 | 392,490 |
| 20-Day Average Volume | 589,905 | 316,800 | 642,040 | 387,895 | 420,740 |
| Previous Close | 9.39 | 371.26 | 102.78 | 179.28 | 72.38 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 371.32 | 108.12 | 179.35 | 72.22 |
| 20-Day Raw Stochastic | 40.32% | 80.87% | 65.43% | 59.85% | 61.92% |
| 20-Day Relative Strength | 53.26% | 56.15% | 51.01% | 55.46% | 59.89% |
| Weighted Alpha | +15.88 | +77.52 | +36.92 | +90.41 | +71.57 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/04/24 | +8.03% since 09/04/24 | +3.51% since 09/04/24 | +6.80% since 09/04/24 | +0.54% since 09/04/24 |
| Low | 8.89 on 09/06/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 169.46 on 09/06/24 | 70.54 on 09/06/24 |
| High | 9.52 on 09/11/24 | 385.07 on 09/11/24 | 107.75 on 09/11/24 | 185.59 on 09/11/24 | 73.48 on 09/11/24 |
| 1-Month | |||||
| %Chg | +8.13% since 08/09/24 | +8.24% since 08/09/24 | +0.87% since 08/09/24 | +0.91% since 08/09/24 | +5.05% since 08/09/24 |
| Low | 8.68 on 08/12/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 67.92 on 08/12/24 |
| High | 10.55 on 08/27/24 | 393.35 on 08/30/24 | 113.69 on 08/26/24 | 196.34 on 08/20/24 | 75.36 on 08/29/24 |
| 3-Month | |||||
| %Chg | +6.13% since 06/11/24 | +2.71% since 06/11/24 | +0.43% since 06/11/24 | +3.41% since 06/11/24 | +21.54% since 06/11/24 |
| Low | 7.76 on 08/05/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 |
| High | 10.55 on 08/27/24 | 396.84 on 07/25/24 | 113.69 on 08/26/24 | 196.34 on 08/20/24 | 75.36 on 08/29/24 |
| 6-Month | |||||
| %Chg | +11.06% since 03/11/24 | +21.70% since 03/11/24 | +21.50% since 03/11/24 | +33.76% since 03/11/24 | +33.89% since 03/11/24 |
| Low | 6.55 on 04/30/24 | 314.74 on 03/12/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.95 on 03/12/24 |
| High | 10.55 on 08/27/24 | 401.98 on 05/28/24 | 113.69 on 08/26/24 | 196.34 on 08/20/24 | 75.36 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,215 | 17,447,732 | 8,166,693 | 5,215,793 | 3,195,650 |
| Shares Outstanding, K | 67,009 | 46,996 | 79,458 | 29,093 | 44,151 |
| Annual Sales | 589,630,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 13,910,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 170,090,000 | 3,666,900,000 | 2,961,090,000 | 1,203,060,000 | 1,082,490,000 |
| Last Quarter Net Income | 7,670,000 | 247,570,000 | 33,990,000 | 68,400,000 | 36,900,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.70 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/06/24 | 5.25 on 07/25/24 | 0.96 on 08/01/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 08/06/24 | 10/24/24 | 10/29/24 | 08/21/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.250 on 07/15/24 | N/A | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 12/19/12 | 07/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 20.81 | 48.09 | 21.66 | 17.84 |