Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.99 | 208.90 | 78.32 | 92.02 | 38.21 |
| High | 8.05 | 211.42 | 79.04 | 93.60 | 38.41 |
| Low | 7.92 | 208.52 | 76.50 | 91.49 | 37.20 |
| Last | 7.93 | 210.03 | 76.60 | 91.73 | 37.25 |
| Change | -0.07 | +1.12 | -1.53 | -0.24 | -1.00 |
| % Change | -0.88% | +0.54% | -1.96% | -0.26% | -2.61% |
| Volume | 129,500 | 214,200 | 1,575,800 | 160,600 | 279,500 |
| 20-Day Average Volume | 290,035 | 298,125 | 732,840 | 271,200 | 223,510 |
| Previous Close | 8.00 | 208.91 | 78.13 | 91.97 | 38.25 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 219.32 | 90.28 | 97.45 | 39.87 |
| 20-Day Raw Stochastic | 26.14% | 7.97% | 0.40% | 15.79% | 0.92% |
| 20-Day Relative Strength | 46.06% | 46.17% | 24.81% | 37.69% | 34.03% |
| Weighted Alpha | +7.30 | +75.90 | -11.20 | -9.10 | +21.10 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 09/15/23 | -1.33% since 09/15/23 | -9.23% since 09/15/23 | -5.36% since 09/15/23 | -4.76% since 09/15/23 |
| Low | 7.55 on 09/18/23 | 208.52 on 09/22/23 | 76.50 on 09/22/23 | 89.76 on 09/21/23 | 37.20 on 09/22/23 |
| High | 8.44 on 09/20/23 | 218.99 on 09/20/23 | 85.33 on 09/18/23 | 98.00 on 09/20/23 | 39.58 on 09/18/23 |
| 1-Month | |||||
| %Chg | -9.47% since 08/22/23 | -3.26% since 08/22/23 | -21.04% since 08/22/23 | -6.53% since 08/22/23 | -6.97% since 08/22/23 |
| Low | 7.53 on 09/15/23 | 208.52 on 09/22/23 | 76.50 on 09/22/23 | 89.76 on 09/21/23 | 37.20 on 09/22/23 |
| High | 9.06 on 08/30/23 | 227.49 on 09/01/23 | 101.54 on 08/30/23 | 104.11 on 08/23/23 | 42.65 on 09/01/23 |
| 3-Month | |||||
| %Chg | +2.19% since 06/22/23 | +18.42% since 06/22/23 | -32.47% since 06/22/23 | -14.79% since 06/22/23 | -7.57% since 06/22/23 |
| Low | 7.49 on 06/23/23 | 174.01 on 06/23/23 | 76.50 on 09/22/23 | 89.76 on 09/21/23 | 37.20 on 09/22/23 |
| High | 9.67 on 08/02/23 | 227.49 on 09/01/23 | 123.33 on 08/03/23 | 115.53 on 07/12/23 | 43.92 on 07/20/23 |
| 6-Month | |||||
| %Chg | +62.50% since 03/22/23 | +31.34% since 03/22/23 | -12.20% since 03/22/23 | -2.78% since 03/22/23 | -7.32% since 03/22/23 |
| Low | 4.74 on 03/23/23 | 151.52 on 04/06/23 | 76.50 on 09/22/23 | 86.59 on 04/26/23 | 34.38 on 05/04/23 |
| High | 9.67 on 08/02/23 | 227.49 on 09/01/23 | 123.33 on 08/03/23 | 115.53 on 07/12/23 | 43.92 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,281 | 9,986,087 | 6,040,676 | 2,690,716 | 1,636,020 |
| Shares Outstanding, K | 66,492 | 47,546 | 78,860 | 29,333 | 43,920 |
| Annual Sales | 648,780,000 | 11,076,120,000 | 9,778,040,000 | 3,808,460,000 | 3,301,260,000 |
| Annual Net Income | -34,060,000 | 406,120,000 | 33,350,000 | 142,210,000 | 83,300,000 |
| Last Quarter Sales | 132,670,000 | 3,045,620,000 | 2,874,120,000 | 1,041,540,000 | 898,550,000 |
| Last Quarter Net Income | 1,730,000 | 140,600,000 | 15,540,000 | 60,250,000 | -17,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.43 | 1.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/23 | 2.95 on 07/27/23 | 0.89 on 08/03/23 | 2.03 on 08/23/23 | 1.03 on 07/27/23 |
| Latest Earnings Date | 11/07/23 | 10/26/23 | 11/02/23 | 08/23/23 | 10/26/23 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.180 on 07/19/23 | N/A | N/A | 0.130 on 06/29/23 |
| Next Ex-Dividends Date | 12/19/12 | 07/19/23 | N/A | N/A | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 32.69 | 14.64 | 14.77 |
