Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.03 | 367.52 | 103.35 | 145.65 | 59.98 |
| High | 7.09 | 371.57 | 103.58 | 145.65 | 60.45 |
| Low | 7.03 | 367.52 | 103.00 | 144.79 | 59.97 |
| Last | 7.01 | 374.83 | 104.83 | 144.99 | 60.23 |
| Change | +0.05 | +11.06 | +3.03 | +0.96 | +0.84 |
| % Change | +0.72% | +3.04% | +2.98% | +0.67% | +1.41% |
| Volume | 2,142 | 8,878 | 2,434 | 2,031 | 13,160 |
| 20-Day Average Volume | 298,672 | 456,064 | 796,152 | 178,827 | 324,683 |
| Previous Close | 6.96 | 363.77 | 101.80 | 144.03 | 59.39 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 349.16 | 88.82 | 139.24 | 55.43 |
| 20-Day Raw Stochastic | 30.00% | 99.84% | 87.90% | 90.76% | 100.00% |
| 20-Day Relative Strength | 38.60% | 68.23% | 69.68% | 61.41% | 71.98% |
| Weighted Alpha | +4.62 | +136.93 | +24.43 | +59.37 | +52.98 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/29/24 | +2.16% since 04/29/24 | +15.33% since 04/29/24 | +0.91% since 04/29/24 | +8.49% since 04/29/24 |
| Low | 6.55 on 04/30/24 | 348.64 on 05/02/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 54.95 on 05/01/24 |
| High | 7.14 on 05/03/24 | 371.57 on 05/06/24 | 106.09 on 05/03/24 | 145.99 on 05/03/24 | 60.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.58% since 04/05/24 | +1.78% since 04/05/24 | +10.52% since 04/05/24 | +1.74% since 04/05/24 | +6.41% since 04/05/24 |
| Low | 6.55 on 04/30/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 8.40 on 04/08/24 | 371.57 on 05/06/24 | 106.09 on 05/03/24 | 145.99 on 05/03/24 | 60.45 on 05/06/24 |
| 3-Month | |||||
| %Chg | -9.34% since 02/06/24 | +56.79% since 02/06/24 | +49.54% since 02/06/24 | +26.74% since 02/06/24 | +31.44% since 02/06/24 |
| Low | 6.55 on 04/30/24 | 237.64 on 02/07/24 | 67.52 on 02/07/24 | 112.17 on 02/13/24 | 45.74 on 02/07/24 |
| High | 9.78 on 02/15/24 | 371.57 on 05/06/24 | 106.09 on 05/03/24 | 146.32 on 03/22/24 | 60.45 on 05/06/24 |
| 6-Month | |||||
| %Chg | -5.47% since 11/06/23 | +76.24% since 11/06/23 | +112.28% since 11/06/23 | +73.65% since 11/06/23 | +31.38% since 11/06/23 |
| Low | 6.11 on 11/08/23 | 206.37 on 11/07/23 | 46.70 on 11/07/23 | 80.65 on 11/08/23 | 43.92 on 02/05/24 |
| High | 9.78 on 02/15/24 | 371.57 on 05/06/24 | 106.09 on 05/03/24 | 146.32 on 03/22/24 | 60.45 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,483 | 17,095,732 | 8,091,980 | 4,190,119 | 2,622,128 |
| Shares Outstanding, K | 66,736 | 46,996 | 79,489 | 29,092 | 44,151 |
| Annual Sales | 589,630,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 13,910,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 181,730,000 | 3,432,280,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | 21,560,000 | 197,150,000 | 750,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 1.00 | 1.07 | 1.61 | 1.37 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/14/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 12/19/12 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.50 | 23.44 | 44.83 | 19.01 | 17.20 |