Globus Maritime Limi (GLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBS | FRO | KEX | HAFN | STNG |
| Company | Globus Maritime Limi | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1800 | 23.70 | 105.91 | 6.15 | 63.19 |
| High | 1.2000 | 23.81 | 108.48 | 6.23 | 64.59 |
| Low | 1.1800 | 23.49 | 105.73 | 6.08 | 62.64 |
| Last | 1.1900 | 23.66 | 107.65 | 6.18 | 63.97 |
| Change | unch | -0.06 | +1.38 | unch | +0.77 |
| % Change | unch | -0.25% | +1.30% | unch | +1.22% |
| Volume | 20,800 | 1,509,500 | 721,100 | 1,856,300 | 739,500 |
| 20-Day Average Volume | 51,595 | 2,494,915 | 1,105,540 | 1,066,695 | 713,385 |
| Previous Close | 1.1900 | 23.72 | 106.27 | 6.18 | 63.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1826 | 23.61 | 93.25 | 6.09 | 59.33 |
| 20-Day Raw Stochastic | 48.39% | 61.31% | 96.28% | 73.10% | 94.85% |
| 20-Day Relative Strength | 52.69 | 53.12 | 75.34 | 52.68 | 67.61 |
| Weighted Alpha | -19.45 | +37.60 | -8.40 | +21.82 | +39.07 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 10/31/25 | -5.51% since 10/31/25 | +4.03% since 10/31/25 | -2.83% since 10/31/25 | +3.68% since 10/31/25 |
| Low | 1.1500 on 11/04/25 | 23.03 on 11/04/25 | 101.64 on 11/03/25 | 6.03 on 11/04/25 | 59.27 on 11/04/25 |
| High | 1.2282 on 11/06/25 | 24.62 on 11/03/25 | 108.72 on 11/06/25 | 6.36 on 11/03/25 | 64.59 on 11/07/25 |
| 1-Month | |||||
| %Chg | +8.11% since 10/07/25 | +7.84% since 10/07/25 | +32.02% since 10/07/25 | +3.34% since 10/07/25 | +17.74% since 10/07/25 |
| Low | 1.0400 on 10/30/25 | 21.28 on 10/14/25 | 79.51 on 10/10/25 | 5.49 on 10/14/25 | 52.56 on 10/14/25 |
| High | 1.3500 on 10/16/25 | 25.16 on 10/31/25 | 108.72 on 11/06/25 | 6.43 on 10/29/25 | 64.59 on 11/07/25 |
| 3-Month | |||||
| %Chg | +12.26% since 08/07/25 | +18.72% since 08/07/25 | +7.34% since 08/07/25 | +9.77% since 08/07/25 | +36.05% since 08/07/25 |
| Low | 1.0000 on 09/04/25 | 18.26 on 08/11/25 | 79.51 on 10/10/25 | 5.30 on 08/11/25 | 43.78 on 08/11/25 |
| High | 1.3500 on 10/16/25 | 25.16 on 10/31/25 | 108.72 on 11/06/25 | 6.43 on 10/29/25 | 64.59 on 11/07/25 |
| 6-Month | |||||
| %Chg | +9.17% since 05/07/25 | +37.88% since 05/07/25 | +5.33% since 05/07/25 | +23.35% since 05/07/25 | +59.49% since 05/07/25 |
| Low | 0.9900 on 05/27/25 | 16.25 on 07/01/25 | 79.51 on 10/10/25 | 4.90 on 07/01/25 | 37.96 on 06/03/25 |
| High | 1.4000 on 06/23/25 | 25.16 on 10/31/25 | 122.50 on 07/29/25 | 6.43 on 10/29/25 | 64.59 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,493 | 5,267,260 | 6,006,870 | 3,132,148 | 3,263,493 |
| Shares Outstanding, K | 20,582 | 222,623 | 55,800 | 506,820 | 51,016 |
| Annual Sales | 34,870,000 | 2,162,510,000 | 3,265,880,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 430,000 | 495,580,000 | 286,710,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 9,540,000 | 479,940,000 | 871,160,000 | 554,160,000 | 241,360,000 |
| Last Quarter Net Income | -1,870,000 | 77,540,000 | 92,500,000 | 75,340,000 | 84,450,000 |
| 60-Month Beta | 0.66 | 0.14 | 1.05 | 0.92 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/19/25 | 0.36 on 08/29/25 | 1.65 on 10/29/25 | 0.15 on 08/27/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 12/05/25 | 11/26/25 | 10/29/25 | 11/26/25 | 10/30/25 |
| Most Recent Dividend | 0.085 on 05/23/12 | 0.360 on 09/12/25 | N/A | 0.121 on 09/04/25 | 0.400 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 09/12/25 | N/A | 09/04/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.96 | 17.89 | 7.27 | 13.86 |