Generation Income Properties Inc (GIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIPR | NLY | AGNC | STWD | BXMT |
| Company | Generation Income Properties Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3030 | 22.29 | 10.66 | 18.03 | 20.00 |
| High | 0.3100 | 22.80 | 10.88 | 18.26 | 20.30 |
| Low | 0.2888 | 22.29 | 10.63 | 18.03 | 19.84 |
| Latest | 0.2927 | 22.66 | 10.82 | 18.15 | 20.16 |
| Change | -0.0096 | +0.52 | +0.26 | +0.20 | +0.38 |
| % Change | -3.18% | +2.35% | +2.46% | +1.11% | +1.92% |
| Volume | 126,548 | 3,194,575 | 9,779,346 | 1,868,926 | 889,662 |
| 20-Day Average Volume | 3,142,717 | 8,207,821 | 19,136,789 | 3,121,414 | 1,740,702 |
| Previous Close | 0.3023 | 22.14 | 10.56 | 17.95 | 19.78 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2808 | 21.60 | 10.21 | 17.52 | 19.18 |
| 20-Day Raw Stochastic | 34.76% | 92.43% | 94.00% | 92.62% | 87.17% |
| 20-Day Relative Strength | 39.38 | 55.60 | 55.33 | 57.10 | 58.69 |
| Weighted Alpha | -82.00 | +16.11 | +19.41 | -4.82 | +8.77 |
| Today's Opinion | 88% Sell | 32% Buy | 16% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.75% since 04/10/26 | +2.24% since 04/10/26 | +3.20% since 04/10/26 | +2.69% since 04/10/26 | +2.73% since 04/10/26 |
| Low | 0.2325 on 04/13/26 | 21.82 on 04/13/26 | 10.34 on 04/13/26 | 17.50 on 04/13/26 | 19.38 on 04/13/26 |
| High | 0.3400 on 04/16/26 | 22.80 on 04/17/26 | 10.88 on 04/17/26 | 18.25 on 04/17/26 | 20.43 on 04/16/26 |
| 1-Month | |||||
| %Chg | -22.50% since 03/17/26 | +1.87% since 03/17/26 | +3.00% since 03/17/26 | +2.05% since 03/17/26 | +5.31% since 03/17/26 |
| Low | 0.2283 on 04/10/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 0.4199 on 04/09/26 | 22.80 on 04/17/26 | 10.88 on 04/17/26 | 18.25 on 04/17/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | -60.36% since 01/16/26 | -7.23% since 01/16/26 | -9.43% since 01/16/26 | -2.18% since 01/16/26 | +2.62% since 01/16/26 |
| Low | 0.2283 on 04/10/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 0.8800 on 01/22/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -76.96% since 10/17/25 | +8.82% since 10/17/25 | +8.16% since 10/17/25 | -2.13% since 10/17/25 | +13.05% since 10/17/25 |
| Low | 0.2283 on 04/10/26 | 20.50 on 10/30/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 17.67 on 10/20/25 |
| High | 1.8800 on 10/23/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,647 | 15,905,089 | 11,861,405 | 6,653,706 | 3,337,657 |
| Shares Outstanding, K | 5,448 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 9,740,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -10,340,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 2,460,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -360,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.26 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/31/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 05/21/26 | 04/21/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.039 on 06/14/24 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/14/24 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 7.07 | 11.49 | 21.40 |