Gulf Island Fab
(GIFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFI | NOV | KGS | SEI | USAC |
| Company | Gulf Island Fab | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 19.03 | 51.52 | 53.19 | 26.80 |
| High | 12.00 | 19.04 | 52.00 | 53.57 | 26.80 |
| Low | 11.99 | 18.48 | 50.80 | 51.36 | 25.99 |
| Latest | 12.00 | 18.57 | 51.09 | 52.94 | 26.58 |
| Change | unch | -0.39 | -0.09 | -0.02 | -0.14 |
| % Change | unch | -2.06% | -0.18% | -0.04% | -0.52% |
| Volume | 94,200 | 3,475,700 | 1,966,800 | 1,724,100 | 229,400 |
| 20-Day Average Volume | 275,040 | 5,239,310 | 1,648,020 | 2,864,350 | 233,835 |
| Previous Close | 12.00 | 18.96 | 51.18 | 52.96 | 26.72 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 18.42 | 41.83 | 53.80 | 25.60 |
| 20-Day Raw Stochastic | 100.00% | 55.45% | 94.37% | 54.84% | 86.42% |
| 20-Day Relative Strength | 82.18 | 57.40 | 82.45 | 51.82 | 64.78 |
| Weighted Alpha | +46.57 | +36.53 | +39.95 | +130.34 | +1.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 01/09/26 | -1.07% since 02/03/26 | +21.82% since 02/03/26 | -6.45% since 02/03/26 | +4.11% since 02/03/26 |
| Low | 11.95 on 01/13/26 | 18.06 on 02/05/26 | 41.02 on 02/04/26 | 44.61 on 02/05/26 | 25.13 on 02/04/26 |
| High | 12.00 on 01/16/26 | 19.51 on 02/04/26 | 52.00 on 02/10/26 | 56.75 on 02/04/26 | 26.93 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.67% since 12/16/25 | +5.93% since 01/09/26 | +40.24% since 01/09/26 | -0.41% since 01/09/26 | +6.15% since 01/09/26 |
| Low | 11.92 on 12/26/25 | 17.18 on 01/12/26 | 35.52 on 01/12/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 12.00 on 01/16/26 | 19.51 on 02/04/26 | 52.00 on 02/10/26 | 59.80 on 01/21/26 | 26.93 on 02/09/26 |
| 3-Month | |||||
| %Chg | +65.52% since 10/16/25 | +18.73% since 11/10/25 | +49.91% since 11/10/25 | +5.12% since 11/10/25 | +13.35% since 11/10/25 |
| Low | 7.18 on 10/17/25 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 12.00 on 01/16/26 | 19.51 on 02/04/26 | 52.00 on 02/10/26 | 59.80 on 01/21/26 | 26.93 on 02/09/26 |
| 6-Month | |||||
| %Chg | +74.93% since 07/16/25 | +56.05% since 08/08/25 | +57.35% since 08/08/25 | +76.53% since 08/08/25 | +9.16% since 08/08/25 |
| Low | 6.50 on 08/07/25 | 11.77 on 08/11/25 | 32.50 on 08/11/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 12.00 on 01/16/26 | 19.51 on 02/04/26 | 52.00 on 02/10/26 | 59.80 on 01/21/26 | 26.93 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,988 | 6,915,716 | 4,436,487 | 3,625,536 | 3,278,143 |
| Shares Outstanding, K | 15,999 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 159,200,000 | 8,744,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | 14,740,000 | 145,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 51,540,000 | 2,277,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | 1,560,000 | -78,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 0.41 | 0.93 | 1.31 | 1.14 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | -0.21 on 02/04/26 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 03/03/26 | 04/27/26 | 02/25/26 | 02/24/26 | 02/17/26 |
| Most Recent Dividend | 0.010 on 11/09/17 | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | 11/09/17 | 12/05/25 | 02/13/26 | 12/08/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 31.00 | 32.41 | 52.63 | 31.37 |