Global Industrial Co. (GIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIC | GWW | FAST | SITE | MSM |
| Company | Global Industrial Co. | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.13 | 1,165.58 | 45.49 | 142.81 | 103.82 |
| High | 34.15 | 1,166.55 | 45.49 | 142.96 | 105.09 |
| Low | 33.57 | 1,146.02 | 44.49 | 140.20 | 103.03 |
| Latest | 34.04 | 1,158.43 | 44.66 | 141.49 | 103.11 |
| Change | -0.02 | +0.35 | -0.38 | -1.35 | -1.06 |
| % Change | -0.06% | +0.03% | -0.84% | -0.95% | -1.02% |
| Volume | 27,484 | 104,640 | 2,416,778 | 407,366 | 402,930 |
| 20-Day Average Volume | 70,035 | 228,688 | 7,353,997 | 582,323 | 627,543 |
| Previous Close | 34.06 | 1,158.08 | 45.04 | 142.84 | 104.17 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 1,145.08 | 45.93 | 137.67 | 95.73 |
| 20-Day Raw Stochastic | 85.83% | 75.24% | 16.42% | 65.36% | 90.41% |
| 20-Day Relative Strength | 59.10 | 55.83 | 46.18 | 53.15 | 67.95 |
| Weighted Alpha | +28.00 | +13.08 | +5.91 | +15.49 | +35.63 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/21/26 | -1.52% since 04/21/26 | -2.56% since 04/21/26 | -1.53% since 04/21/26 | +6.47% since 04/21/26 |
| Low | 33.03 on 04/22/26 | 1,141.05 on 04/24/26 | 44.49 on 04/28/26 | 140.20 on 04/28/26 | 95.68 on 04/22/26 |
| High | 34.48 on 04/27/26 | 1,182.71 on 04/22/26 | 45.79 on 04/22/26 | 147.32 on 04/23/26 | 105.09 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.17% since 03/27/26 | +9.10% since 03/27/26 | -0.93% since 03/27/26 | +8.44% since 03/27/26 | +14.51% since 03/27/26 |
| Low | 30.50 on 03/30/26 | 1,043.77 on 03/30/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 |
| High | 34.48 on 04/27/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 105.09 on 04/28/26 |
| 3-Month | |||||
| %Chg | +13.02% since 01/28/26 | +7.78% since 01/28/26 | +2.09% since 01/28/26 | -2.01% since 01/28/26 | +23.86% since 01/28/26 |
| Low | 29.33 on 03/19/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | 82.84 on 01/30/26 |
| High | 34.48 on 04/27/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 105.09 on 04/28/26 |
| 6-Month | |||||
| %Chg | -3.33% since 10/28/25 | +19.69% since 10/28/25 | +6.97% since 10/28/25 | +14.79% since 10/28/25 | +22.64% since 10/28/25 |
| Low | 26.40 on 11/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 34.48 on 04/27/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 105.09 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,303,170 | 54,811,924 | 51,983,024 | 6,329,667 | 5,816,226 |
| Shares Outstanding, K | 38,261 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 1,379,100,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 72,100,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 345,600,000 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | 14,600,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 0.86 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/24/26 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Earnings Date | 05/05/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | 0.280 on 03/09/26 | 2.260 on 02/09/26 | 0.240 on 04/28/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | 03/09/26 | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 29.08 | 39.20 | 43.18 | 24.58 |