Gafisa S.A. (GFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFA | DHI | LEN | LEN.B | PHM |
| Company | Gafisa S.A. | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.00 | 150.13 | 115.01 | 104.90 | 127.38 |
| High | 8.29 | 157.43 | 119.20 | 107.99 | 130.89 |
| Low | 8.00 | 148.59 | 114.99 | 104.90 | 126.55 |
| Latest | 8.27 | 153.19 | 115.16 | 105.36 | 126.81 |
| Change | +0.13 | -2.77 | -3.43 | -1.81 | -3.42 |
| % Change | +1.60% | -1.78% | -2.89% | -1.69% | -2.63% |
| Volume | 39,500 | 4,883,400 | 3,197,200 | 58,000 | 1,940,500 |
| 20-Day Average Volume | 51,630 | 3,378,335 | 3,656,785 | 83,425 | 1,957,480 |
| Previous Close | 8.14 | 155.96 | 118.59 | 107.17 | 130.23 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 149.74 | 110.53 | 101.30 | 123.46 |
| 20-Day Raw Stochastic | 86.63% | 63.94% | 60.40% | 61.54% | 58.05% |
| 20-Day Relative Strength | 62.48 | 51.21 | 49.36 | 47.90 | 52.83 |
| Weighted Alpha | -15.50 | +9.25 | -11.53 | -16.21 | +12.92 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 64% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/07/18 | -4.08% since 01/12/26 | -4.75% since 01/12/26 | -3.81% since 01/12/26 | -4.82% since 01/12/26 |
| Low | 7.81 on 12/10/18 | 148.59 on 01/20/26 | 114.99 on 01/20/26 | 104.90 on 01/20/26 | 126.55 on 01/20/26 |
| High | 8.50 on 12/12/18 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 134.50 on 01/13/26 |
| 1-Month | |||||
| %Chg | +16.97% since 11/14/18 | +4.08% since 12/19/25 | +6.64% since 12/19/25 | +7.24% since 12/19/25 | +5.90% since 12/19/25 |
| Low | 6.78 on 11/15/18 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 116.05 on 01/08/26 |
| High | 8.50 on 12/12/18 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 134.59 on 01/12/26 |
| 3-Month | |||||
| %Chg | +56.63% since 09/14/18 | -0.37% since 10/20/25 | -8.49% since 10/20/25 | -10.44% since 10/20/25 | +2.87% since 10/20/25 |
| Low | 5.21 on 09/24/18 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 8.50 on 12/12/18 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 134.59 on 01/12/26 |
| 6-Month | |||||
| %Chg | +26.45% since 06/14/18 | +16.23% since 07/18/25 | +5.10% since 07/18/25 | +0.67% since 07/18/25 | +16.70% since 07/18/25 |
| Low | 5.12 on 07/02/18 | 129.22 on 07/21/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 108.32 on 07/21/25 |
| High | 8.50 on 12/12/18 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,945 | 44,593,608 | 29,368,220 | 26,869,012 | 24,717,424 |
| Shares Outstanding, K | 14,020 | 291,100 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 190,680,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,946,950,000 |
| Annual Net Income | -266,170,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 3,083,260,000 |
| Last Quarter Sales | 64,090,000 | 9,677,700,000 | 9,367,610,000 | 9,367,610,000 | 4,404,800,000 |
| Last Quarter Net Income | -9,460,000 | 905,300,000 | 490,240,000 | 490,240,000 | 585,830,000 |
| 60-Month Beta | 1.68 | 1.42 | 1.42 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 03/14/19 | 01/20/26 | 03/19/26 | 03/19/26 | 01/29/26 |
| Most Recent Dividend | 0.588 on 01/26/18 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | 01/26/18 | 02/05/26 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 14.70 | 13.28 | 10.80 |