GE Vernova Inc (GEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | NGG | TRP | SRE |
| Company | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp | Sempra |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 829.85 | 291.93 | 91.06 | 62.46 | 93.61 |
| High | 840.06 | 297.23 | 91.14 | 62.81 | 93.61 |
| Low | 822.00 | 289.88 | 89.87 | 61.93 | 92.49 |
| Latest | 834.52 | 294.16 | 90.51 | 62.71 | 92.91 |
| Change | -0.09 | +2.50 | +0.24 | +0.20 | -0.06 |
| % Change | -0.01% | +0.86% | +0.27% | +0.32% | -0.06% |
| Volume | 1,006,878 | 1,409,002 | 686,601 | 1,008,860 | 1,267,098 |
| 20-Day Average Volume | 3,107,415 | 4,165,545 | 1,126,032 | 2,298,180 | 4,433,684 |
| Previous Close | 834.61 | 291.66 | 90.27 | 62.51 | 92.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 765.55 | 279.31 | 87.62 | 59.91 | 89.05 |
| 20-Day Raw Stochastic | 94.31% | 77.17% | 78.74% | 87.01% | 72.48% |
| 20-Day Relative Strength | 67.34 | 47.60 | 69.31 | 68.00 | 59.15 |
| Weighted Alpha | +155.95 | -0.82 | +50.14 | +43.21 | +13.16 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 02/12/26 | +6.94% since 02/12/26 | -0.86% since 02/12/26 | +2.20% since 02/12/26 | +0.11% since 02/12/26 |
| Low | 790.62 on 02/17/26 | 272.00 on 02/13/26 | 89.61 on 02/19/26 | 60.99 on 02/17/26 | 91.57 on 02/18/26 |
| High | 840.06 on 02/20/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 | 95.74 on 02/13/26 |
| 1-Month | |||||
| %Chg | +21.89% since 01/20/26 | -0.04% since 01/20/26 | +13.05% since 01/20/26 | +15.60% since 01/20/26 | +5.04% since 01/20/26 |
| Low | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 | 83.91 on 01/21/26 |
| High | 846.00 on 02/12/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 | 95.74 on 02/13/26 |
| 3-Month | |||||
| %Chg | +49.60% since 11/20/25 | -14.60% since 11/20/25 | +19.27% since 11/20/25 | +15.65% since 11/20/25 | +2.40% since 11/20/25 |
| Low | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 | 83.91 on 01/21/26 |
| High | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 | 95.74 on 02/13/26 |
| 6-Month | |||||
| %Chg | +38.08% since 08/20/25 | -6.02% since 08/20/25 | +25.47% since 08/20/25 | +20.98% since 08/20/25 | +12.73% since 08/20/25 |
| Low | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 | 78.97 on 09/08/25 |
| High | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 | 95.74 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,951,584 | 105,684,464 | 89,575,728 | 65,086,600 | 60,679,844 |
| Shares Outstanding, K | 269,529 | 362,355 | 992,309 | 1,041,219 | 652,682 |
| Annual Sales | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,190,000 | 13,185,000,000 |
| Annual Net Income | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,460,000 | 2,862,000,000 |
| Last Quarter Sales | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,989,870,000 | 3,151,000,000 |
| Last Quarter Net Income | 3,664,000,000 | 930,000,000 | 407,902,000 | 728,100,000 | 95,000,000 |
| 60-Month Beta | 1.67 | 1.12 | 0.80 | 0.73 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 | 1.11 on 11/05/25 |
| Latest Earnings Date | 04/22/26 | 02/17/26 | 05/29/25 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 | 0.645 on 12/11/25 |
| Next Ex-Dividends Date | 03/17/26 | 11/17/25 | 11/21/25 | 03/31/26 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.93 | 30.86 | 0.00 | 24.57 | 18.57 |