GE Vernova Inc (GEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | NGG | TRP | SRE |
| Company | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp | Sempra |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,006.23 | 295.28 | 86.88 | 61.72 | 94.28 |
| High | 1,009.89 | 296.45 | 86.88 | 61.92 | 94.43 |
| Low | 990.18 | 286.27 | 85.81 | 60.77 | 93.07 |
| Latest | 990.18 | 287.56 | 86.02 | 60.81 | 93.38 |
| Change | -12.57 | -8.65 | -0.90 | +0.19 | -0.64 |
| % Change | -1.25% | -2.92% | -1.04% | +0.31% | -0.68% |
| Volume | 1,758,692 | 2,473,295 | 1,265,630 | 2,310,628 | 3,513,144 |
| 20-Day Average Volume | 2,300,825 | 2,849,935 | 965,466 | 2,903,417 | 3,276,907 |
| Previous Close | 1,002.75 | 296.21 | 86.92 | 60.62 | 94.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 928.25 | 288.97 | 86.37 | 62.75 | 96.53 |
| 20-Day Raw Stochastic | 90.29% | 50.42% | 46.80% | 25.33% | 10.10% |
| 20-Day Relative Strength | 64.38 | 46.52 | 46.50 | 42.87 | 44.92 |
| Weighted Alpha | +161.56 | +10.25 | +20.32 | +23.38 | +21.85 |
| Today's Opinion | 100% Buy | 100% Sell | 48% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/13/26 | -1.43% since 04/13/26 | -3.29% since 04/13/26 | -2.67% since 04/13/26 | -2.96% since 04/13/26 |
| Low | 969.52 on 04/16/26 | 286.27 on 04/20/26 | 85.56 on 04/17/26 | 59.29 on 04/17/26 | 92.93 on 04/17/26 |
| High | 1,009.89 on 04/20/26 | 305.76 on 04/17/26 | 89.36 on 04/14/26 | 62.58 on 04/14/26 | 96.41 on 04/15/26 |
| 1-Month | |||||
| %Chg | +16.35% since 03/20/26 | +1.98% since 03/20/26 | +4.92% since 03/20/26 | -4.01% since 03/20/26 | +1.81% since 03/20/26 |
| Low | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 59.29 on 04/17/26 | 92.52 on 03/23/26 |
| High | 1,009.89 on 04/20/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 | 101.04 on 04/09/26 |
| 3-Month | |||||
| %Chg | +44.58% since 01/20/26 | -2.65% since 01/20/26 | +7.52% since 01/20/26 | +12.03% since 01/20/26 | +5.60% since 01/20/26 |
| Low | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 | 83.91 on 01/21/26 |
| High | 1,009.89 on 04/20/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 101.04 on 04/09/26 |
| 6-Month | |||||
| %Chg | +66.68% since 10/20/25 | -22.28% since 10/20/25 | +12.28% since 10/20/25 | +17.99% since 10/20/25 | +0.71% since 10/20/25 |
| Low | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 | 83.91 on 01/21/26 |
| High | 1,009.89 on 04/20/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 | 101.04 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,595,328 | 92,805,552 | 86,420,896 | 63,151,912 | 61,426,364 |
| Shares Outstanding, K | 268,856 | 313,310 | 994,258 | 1,041,767 | 653,333 |
| Annual Sales | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 | 13,702,000,000 |
| Annual Net Income | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 | 1,837,000,000 |
| Last Quarter Sales | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 | 3,749,000,000 |
| Last Quarter Net Income | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 | 352,000,000 |
| 60-Month Beta | 1.43 | 1.17 | 0.82 | 0.69 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 | 1.28 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 | 0.658 on 03/19/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.96 | 31.86 | 0.00 | 24.06 | 20.29 |